Dark

A20260116P115
A Jan 16 2026 115.00 Put (A260116P00115000)
option OPRA

EOD

May 12, 2025

12.20-39.901%(-8.10)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	12.30	12.30	12.20	12.20	-39.901%	14	207	0.000%
2025-04-10	19.90	22.20	19.90	20.30	+15.341%	16	207	-39.901%
2025-04-04	17.60	17.60	17.60	17.60	+22.222%	12	223	-30.682%
2025-04-03	14.40	14.40	14.40	14.40	+35.849%	5	229	-15.278%
2025-04-02	11.00	11.00	10.60	10.60	-8.621%	37	229	+15.094%
2025-04-01	11.50	11.60	11.50	11.60	+7.407%	31	209	+5.172%
2025-03-31	10.80	10.80	10.80	10.80	+8.000%	11	209	+12.963%
2025-03-28	10.00	10.00	10.00	10.00	+1.215%	2	209	+22.000%
2025-03-12	9.88	9.88	9.88	9.88	+31.733%	1	209	+23.482%
2025-03-05	7.50	7.50	7.50	7.50	-16.667%	23	208	+62.667%
2025-03-04	9.00	9.00	9.00	9.00	+34.328%	1	192	+35.556%
2025-03-03	6.70	6.70	6.70	6.70	-2.899%	26	191	+82.090%
2025-02-28	6.90	6.90	6.90	6.90	+6.154%	2	166	+76.812%
2025-02-27	5.90	6.50	5.90	6.50	+27.451%	2	165	+87.692%
2025-02-26	5.10	5.10	5.10	5.10	0.000%	1	164	+139.216%
2025-02-21	5.20	5.20	5.10	5.10	+2.000%	42	164	+139.216%
2025-02-20	5.00	5.00	5.00	5.00	-1.961%	1	150	+144.000%
2025-02-19	5.10	5.10	5.10	5.10	-5.556%	1	149	+139.216%
2025-02-18	5.40	5.40	5.40	5.40	+40.992%	1	149	+125.926%
2025-02-07	4.00	4.00	3.60	3.83	+12.647%	40	148	+218.538%
2025-02-03	3.40	3.40	3.40	3.40	-15.000%	1	145	+258.824%
2025-01-17	4.30	4.30	4.00	4.00	-14.894%	10	142	+205.000%
2025-01-14	4.70	4.70	4.70	4.70	-25.397%	1	142	+159.574%
2024-12-31	6.60	6.60	6.30	6.30	-13.699%	2	139	+93.651%
2024-12-19	7.30	7.30	7.30	7.30	+25.430%	1	139	+67.123%
2024-12-17	5.82	5.82	5.82	5.82	+29.333%	13	138	+109.622%
2024-12-10	4.50	4.50	4.50	4.50	-18.182%	70	138	+171.111%
2024-11-27	5.50	5.50	5.50	5.50	-36.782%	1	137	+121.818%
2024-11-20	8.70	8.70	8.70	8.70	+55.357%	1	137	+40.230%
2024-08-29	5.76	5.76	5.60	5.60	-7.438%	3	136	+117.857%
2024-08-23	6.05	6.05	6.05	6.05	-2.419%	2	135	+101.653%
2024-08-20	6.20	6.20	6.20	6.20	-27.145%	1	136	+96.774%
2024-08-07	8.51	8.51	8.51	8.51	+26.261%	1	136	+43.361%
2024-07-26	6.74	6.74	6.74	6.74	-19.762%	2	135	+81.009%
2024-07-19	8.40	8.40	8.40	8.40	-0.474%	4	134	+45.238%
2024-06-27	8.44	8.44	8.44	8.44	+33.968%	70	132	+44.550%
2024-04-09	6.30	6.30	6.30	6.30	-36.364%	2	62	+93.651%
2024-02-09	9.90	10.00	9.69	9.90	-6.604%	36	60	+23.232%
2024-02-01	10.70	10.70	10.60	10.60	+3.922%	4	30	+15.094%
2024-01-31	10.62	10.62	9.84	10.20	+3.030%	16	26	+19.608%
2024-01-29	9.90	9.90	9.90	9.90	-2.270%	5	10	+23.232%
2024-01-26	10.13	10.13	10.13	10.13	+12.556%	4	6	+20.434%
2023-12-18	9.00	9.00	9.00	9.00	-41.176%	1	2	+35.556%
2023-09-13	15.30	15.30	15.30	15.30	0.000%	1	1	-20.261%