Dark

A20260116P115
A Jan 16 2026 115.00 Put (A260116P00115000)
option OPRA

EOD

Sep 9, 2025

3.90+13.043%(+0.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	3.9000	3.9000	3.9000	3.9000	+13.043%	8	372	0.000%
2025-09-04	3.4500	3.4500	3.4500	3.4500	-21.591%	1	365	+13.043%
2025-09-03	4.4000	4.4000	4.4000	4.4000	-10.204%	10	365	-11.364%
2025-09-02	4.7000	5.3000	4.7000	4.9000	+13.953%	9	365	-20.408%
2025-08-29	4.3000	4.3000	4.3000	4.3000	-8.511%	1	369	-9.302%
2025-08-28	5.0000	5.1000	4.7000	4.7000	-30.882%	37	369	-17.021%
2025-08-27	6.8000	6.8000	6.8000	6.8000	+3.030%	1	335	-42.647%
2025-08-25	6.3000	6.6000	6.3000	6.6000	+10.000%	100	334	-40.909%
2025-08-22	6.0000	6.0000	6.0000	6.0000	-11.765%	2	252	-35.000%
2025-08-13	7.3000	7.3000	6.8000	6.8000	-12.821%	20	250	-42.647%
2025-08-12	7.8000	7.8000	7.8000	7.8000	-18.750%	2	247	-50.000%
2025-08-04	9.6000	9.6000	9.6000	9.6000	+37.143%	2	249	-59.375%
2025-07-24	6.8000	7.0000	6.8000	7.0000	-1.408%	4	250	-44.286%
2025-07-23	7.1000	7.2000	7.1000	7.1000	-28.283%	60	254	-45.070%
2025-07-21	9.9000	9.9000	9.9000	9.9000	+16.471%	14	217	-60.606%
2025-07-15	8.5000	8.5000	8.5000	8.5000	+34.921%	3	216	-54.118%
2025-07-11	6.3000	6.3000	6.3000	6.3000	-48.361%	28	215	-38.095%
2025-05-12	12.3000	12.3000	12.2000	12.2000	-39.901%	14	207	-68.033%
2025-04-10	19.9000	22.2000	19.9000	20.3000	+15.341%	16	207	-80.788%
2025-04-04	17.6000	17.6000	17.6000	17.6000	+22.222%	12	223	-77.841%
2025-04-03	14.4000	14.4000	14.4000	14.4000	+35.849%	5	229	-72.917%
2025-04-02	11.0000	11.0000	10.6000	10.6000	-8.621%	37	229	-63.208%
2025-04-01	11.5000	11.6000	11.5000	11.6000	+7.407%	31	209	-66.379%
2025-03-31	10.8000	10.8000	10.8000	10.8000	+8.000%	11	209	-63.889%
2025-03-28	10.0000	10.0000	10.0000	10.0000	+1.215%	2	209	-61.000%
2025-03-12	9.8800	9.8800	9.8800	9.8800	+31.733%	1	209	-60.526%
2025-03-05	7.5000	7.5000	7.5000	7.5000	-16.667%	23	208	-48.000%
2025-03-04	9.0000	9.0000	9.0000	9.0000	+34.328%	1	192	-56.667%
2025-03-03	6.7000	6.7000	6.7000	6.7000	-2.899%	26	191	-41.791%
2025-02-28	6.9000	6.9000	6.9000	6.9000	+6.154%	2	166	-43.478%
2025-02-27	5.9000	6.5000	5.9000	6.5000	+27.451%	2	165	-40.000%
2025-02-26	5.1000	5.1000	5.1000	5.1000	0.000%	1	164	-23.529%
2025-02-21	5.2000	5.2000	5.1000	5.1000	+2.000%	42	164	-23.529%
2025-02-20	5.0000	5.0000	5.0000	5.0000	-1.961%	1	150	-22.000%
2025-02-19	5.1000	5.1000	5.1000	5.1000	-5.556%	1	149	-23.529%
2025-02-18	5.4000	5.4000	5.4000	5.4000	+40.992%	1	149	-27.778%
2025-02-07	4.0000	4.0000	3.6000	3.8300	+12.647%	40	148	+1.828%
2025-02-03	3.4000	3.4000	3.4000	3.4000	-15.000%	1	145	+14.706%
2025-01-17	4.3000	4.3000	4.0000	4.0000	-14.894%	10	142	-2.500%
2025-01-14	4.7000	4.7000	4.7000	4.7000	-25.397%	1	142	-17.021%
2024-12-31	6.6000	6.6000	6.3000	6.3000	-13.699%	2	139	-38.095%
2024-12-19	7.3000	7.3000	7.3000	7.3000	+25.430%	1	139	-46.575%
2024-12-17	5.8200	5.8200	5.8200	5.8200	+29.333%	13	138	-32.990%
2024-12-10	4.5000	4.5000	4.5000	4.5000	-18.182%	70	138	-13.333%
2024-11-27	5.5000	5.5000	5.5000	5.5000	-36.782%	1	137	-29.091%
2024-11-20	8.7000	8.7000	8.7000	8.7000	+55.357%	1	137	-55.172%
2024-08-29	5.7600	5.7600	5.6000	5.6000	-7.438%	3	136	-30.357%
2024-08-23	6.0500	6.0500	6.0500	6.0500	-2.419%	2	135	-35.537%
2024-08-20	6.2000	6.2000	6.2000	6.2000	-27.145%	1	136	-37.097%
2024-08-07	8.5100	8.5100	8.5100	8.5100	+26.261%	1	136	-54.172%
2024-07-26	6.7400	6.7400	6.7400	6.7400	-19.762%	2	135	-42.136%
2024-07-19	8.4000	8.4000	8.4000	8.4000	-0.474%	4	134	-53.571%
2024-06-27	8.4400	8.4400	8.4400	8.4400	+33.968%	70	132	-53.791%
2024-04-09	6.3000	6.3000	6.3000	6.3000	-36.364%	2	62	-38.095%
2024-02-09	9.9000	10.0000	9.6900	9.9000	-6.604%	36	60	-60.606%
2024-02-01	10.7000	10.7000	10.6000	10.6000	+3.922%	4	30	-63.208%
2024-01-31	10.6200	10.6200	9.8400	10.2000	+3.030%	16	26	-61.765%
2024-01-29	9.9000	9.9000	9.9000	9.9000	-2.270%	5	10	-60.606%
2024-01-26	10.1300	10.1300	10.1300	10.1300	+12.556%	4	6	-61.500%
2023-12-18	9.0000	9.0000	9.0000	9.0000	-41.176%	1	2	-56.667%
2023-09-13	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	-74.510%