Dark

A20260116P105
A Jan 16 2026 105.00 Put (A260116P00105000)
option OPRA

EOD

Sep 4, 2025

2.15-2.273%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	2.1500	2.1500	2.1500	2.1500	-2.273%	1	180	0.000%
2025-09-03	2.2500	2.2500	2.2000	2.2000	+3.286%	5	181	-2.273%
2025-08-29	2.1300	2.1300	2.1300	2.1300	-40.833%	2	178	+0.939%
2025-08-27	3.6000	3.6000	3.6000	3.6000	0.000%	10	182	-40.278%
2025-08-26	3.5000	3.6000	3.5000	3.6000	+2.857%	10	163	-40.278%
2025-08-25	3.3000	3.5000	3.2000	3.5000	+16.667%	14	163	-38.571%
2025-08-22	3.2000	3.2000	3.0000	3.0000	-14.286%	16	154	-28.333%
2025-08-19	3.4000	3.5000	3.3000	3.5000	-5.405%	6	140	-38.571%
2025-08-15	3.8000	3.8000	3.7000	3.7000	-5.128%	3	137	-41.892%
2025-08-14	3.9000	4.0000	3.9000	3.9000	+5.405%	4	134	-44.872%
2025-08-13	3.9000	3.9000	3.7000	3.7000	-13.953%	23	132	-41.892%
2025-08-12	4.3500	4.3500	4.3000	4.3000	-14.000%	7	122	-50.000%
2025-08-11	5.0000	5.0000	5.0000	5.0000	-5.660%	1	117	-57.000%
2025-08-07	5.3000	5.3000	5.3000	5.3000	0.000%	2	117	-59.434%
2025-08-06	5.3000	5.3000	5.3000	5.3000	+1.923%	2	115	-59.434%
2025-08-04	5.4000	5.4000	5.2000	5.2000	-13.333%	2	115	-58.654%
2025-08-01	6.0000	6.0000	6.0000	6.0000	+50.000%	1	116	-64.167%
2025-07-28	4.0000	4.0000	4.0000	4.0000	-23.077%	1	117	-46.250%
2025-07-18	5.2000	5.2000	5.2000	5.2000	+26.829%	49	116	-58.654%
2025-07-14	4.1000	4.1000	4.1000	4.1000	-51.422%	3	67	-47.561%
2025-05-15	8.4400	8.4400	8.4400	8.4400	-12.990%	2	67	-74.526%
2025-05-02	9.7000	9.7000	9.7000	9.7000	-9.346%	2	69	-77.835%
2025-05-01	10.4000	10.7000	10.4000	10.7000	+0.469%	3	68	-79.907%
2025-04-23	10.6500	10.6500	10.6500	10.6500	-20.700%	1	67	-79.812%
2025-04-17	13.4300	13.4300	13.4300	13.4300	-9.866%	10	58	-83.991%
2025-04-10	14.0000	15.4000	14.0000	14.9000	-15.341%	16	58	-85.570%
2025-04-09	17.6000	17.6000	17.6000	17.6000	+39.683%	2	55	-87.784%
2025-04-04	10.7000	12.6000	10.7000	12.6000	+41.573%	10	55	-82.937%
2025-04-03	8.9000	8.9000	8.9000	8.9000	+74.510%	16	54	-75.843%
2025-03-04	5.7000	5.7000	5.1000	5.1000	+41.667%	2	54	-57.843%
2025-02-27	3.7000	3.7000	3.6000	3.6000	+12.500%	20	52	-40.278%
2025-02-26	3.2000	3.2000	3.2000	3.2000	-21.951%	1	34	-32.813%
2024-12-31	4.3000	4.3000	4.1000	4.1000	-12.766%	2	34	-47.561%
2024-12-19	4.7000	4.7000	4.7000	4.7000	+34.286%	1	34	-54.255%
2024-12-17	3.5000	3.5000	3.5000	3.5000	+2.941%	1	34	-38.571%
2024-11-27	3.4000	3.4000	3.4000	3.4000	-12.821%	1	33	-36.765%
2024-09-20	3.9000	3.9000	3.9000	3.9000	+2.632%	2	33	-44.872%
2024-08-29	3.8000	3.8000	3.8000	3.8000	-26.923%	1	32	-43.421%
2024-07-18	5.2000	5.2000	5.2000	5.2000	-8.772%	2	32	-58.654%
2024-07-01	5.7000	5.7000	5.7000	5.7000	+52.815%	20	30	-62.281%
2024-05-14	3.7000	3.7300	3.7000	3.7300	-41.719%	10	10	-42.359%
2023-12-27	6.4000	6.4000	6.4000	6.4000	-3.030%	1	2	-66.406%
2023-12-18	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-67.424%