Dark

Check out our Level2View

A20260116P105
A Jan 16 2026 105.00 Put (A260116P00105000)
option OPRA

Inactive

May 2, 2025

9.70-9.346%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	9.70	9.70	9.70	9.70	-9.346%	2	69	0.000%
2025-05-01	10.40	10.70	10.40	10.70	+0.469%	3	68	-9.346%
2025-04-23	10.65	10.65	10.65	10.65	-20.700%	1	67	-8.920%
2025-04-17	13.43	13.43	13.43	13.43	-9.866%	10	58	-27.774%
2025-04-10	14.00	15.40	14.00	14.90	-15.341%	16	58	-34.899%
2025-04-09	17.60	17.60	17.60	17.60	+39.683%	2	55	-44.886%
2025-04-04	10.70	12.60	10.70	12.60	+41.573%	10	55	-23.016%
2025-04-03	8.90	8.90	8.90	8.90	+74.510%	16	54	+8.989%
2025-03-04	5.70	5.70	5.10	5.10	+41.667%	2	54	+90.196%
2025-02-27	3.70	3.70	3.60	3.60	+12.500%	20	52	+169.444%
2025-02-26	3.20	3.20	3.20	3.20	-21.951%	1	34	+203.125%
2024-12-31	4.30	4.30	4.10	4.10	-12.766%	2	34	+136.585%
2024-12-19	4.70	4.70	4.70	4.70	+34.286%	1	34	+106.383%
2024-12-17	3.50	3.50	3.50	3.50	+2.941%	1	34	+177.143%
2024-11-27	3.40	3.40	3.40	3.40	-12.821%	1	33	+185.294%
2024-09-20	3.90	3.90	3.90	3.90	+2.632%	2	33	+148.718%
2024-08-29	3.80	3.80	3.80	3.80	-26.923%	1	32	+155.263%
2024-07-18	5.20	5.20	5.20	5.20	-8.772%	2	32	+86.538%
2024-07-01	5.70	5.70	5.70	5.70	+52.815%	20	30	+70.175%
2024-05-14	3.70	3.73	3.70	3.73	-41.719%	10	10	+160.054%
2023-12-27	6.40	6.40	6.40	6.40	-3.030%	1	2	+51.563%
2023-12-18	6.60	6.60	6.60	6.60	0.000%	1	1	+46.970%

Share