Dark

A20260116P100
A Jan 16 2026 100.00 Put (A260116P00100000)
option OPRA

Inactive

Apr 23, 2025

8.65-20.715%(-2.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-23	8.65	8.65	8.65	8.65	-20.715%	1	139	0.000%
2025-04-22	10.91	10.91	10.91	10.91	-12.158%	2	138	-20.715%
2025-04-21	12.42	12.42	12.42	12.42	+12.909%	2	140	-30.354%
2025-04-14	11.00	11.00	11.00	11.00	-12.698%	2	140	-21.364%
2025-04-10	11.70	12.60	11.70	12.60	+4.132%	4	140	-31.349%
2025-04-07	12.00	12.10	11.90	12.10	+13.084%	139	142	-28.512%
2025-04-04	10.70	10.70	10.70	10.70	+52.857%	2	51	-19.159%
2025-04-03	7.00	7.00	7.00	7.00	+48.936%	1	51	+23.571%
2025-03-10	4.70	4.70	4.70	4.70	+17.500%	2	52	+84.043%
2025-03-04	4.40	4.40	4.00	4.00	+33.333%	2	52	+116.250%
2025-02-27	3.00	3.00	3.00	3.00	+30.435%	4	51	+188.333%
2025-02-13	2.10	2.30	2.10	2.30	+72.932%	11	36	+276.087%
2025-01-24	1.33	1.33	1.33	1.33	-31.795%	2	36	+550.376%
2025-01-17	1.95	1.95	1.95	1.95	-42.647%	2	36	+343.590%
2024-12-31	3.40	3.40	3.40	3.40	+6.250%	1	36	+154.412%
2024-12-20	3.20	3.20	3.20	3.20	-13.514%	1	36	+170.313%
2024-12-19	3.70	3.70	3.70	3.70	+29.825%	1	35	+133.784%
2024-12-17	2.85	2.85	2.85	2.85	+7.547%	1	35	+203.509%
2024-12-16	2.85	2.85	2.65	2.65	+4.331%	2	34	+226.415%
2024-12-13	2.54	2.54	2.54	2.54	+18.140%	2	34	+240.551%
2024-12-09	2.10	2.15	2.10	2.15	-36.765%	2	35	+302.326%
2024-10-23	3.40	3.40	3.40	3.40	+6.250%	1	35	+154.412%
2024-09-18	3.20	3.20	3.20	3.20	-13.514%	1	34	+170.313%
2024-09-05	3.70	3.70	3.70	3.70	+5.714%	1	35	+133.784%
2024-08-19	3.50	3.50	3.50	3.50	+2.941%	1	34	+147.143%
2024-08-16	3.40	3.40	3.40	3.40	-24.444%	20	35	+154.412%
2024-08-06	4.50	4.50	4.50	4.50	+18.421%	12	25	+92.222%
2024-07-16	3.80	3.80	3.80	3.80	-5.000%	1	13	+127.632%
2024-06-27	4.00	4.00	4.00	4.00	+2.564%	1	12	+116.250%
2024-04-11	3.90	3.90	3.90	3.90	-51.250%	1	11	+121.795%
2023-11-21	8.00	8.00	8.00	8.00	-21.569%	1	10	+8.125%
2023-11-17	10.20	10.20	10.20	10.20	-7.273%	1	11	-15.196%
2023-11-10	11.00	11.00	11.00	11.00	+8.911%	3	10	-21.364%
2023-10-04	10.10	10.10	10.10	10.10	+1.000%	1	7	-14.356%
2023-09-27	10.00	10.00	10.00	10.00	0.000%	1	6	-13.500%
2023-09-18	10.20	10.20	10.00	10.00	0.000%	5	5	-13.500%