Dark

A20260116P100
A Jan 16 2026 100.00 Put (A260116P00100000)
option OPRA

EOD

Sep 5, 2025

1.20-4.000%(-0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-05	1.2000	1.2000	1.2000	1.2000	-4.000%	10	194	0.000%
2025-09-04	1.2500	1.2500	1.2500	1.2500	-15.541%	1	194	-4.000%
2025-08-29	1.4400	1.5000	1.4400	1.4800	-41.961%	4	192	-18.919%
2025-08-26	2.5000	2.5500	2.5000	2.5500	+10.870%	12	194	-52.941%
2025-08-25	2.2500	2.3000	2.2500	2.3000	+6.977%	13	194	-47.826%
2025-08-22	2.2500	2.2500	2.1500	2.1500	-23.214%	5	192	-44.186%
2025-08-21	2.7000	2.8000	2.7000	2.8000	+21.739%	2	194	-57.143%
2025-08-19	2.3500	2.3500	2.3000	2.3000	-17.857%	14	194	-47.826%
2025-08-14	2.7500	2.8000	2.7500	2.8000	+5.660%	5	185	-57.143%
2025-08-13	2.7100	2.7100	2.6500	2.6500	-14.516%	13	185	-54.717%
2025-08-12	3.1500	3.1500	3.1000	3.1000	-13.889%	22	188	-61.290%
2025-08-11	3.6000	3.6000	3.6000	3.6000	-5.263%	10	176	-66.667%
2025-08-08	3.8000	3.8000	3.8000	3.8000	-2.564%	1	168	-68.421%
2025-08-07	3.9000	3.9000	3.9000	3.9000	+5.405%	1	167	-69.231%
2025-08-05	3.6200	3.7000	3.6200	3.7000	-17.778%	2	166	-67.568%
2025-08-01	4.5000	4.5000	4.5000	4.5000	+60.714%	1	167	-73.333%
2025-07-25	2.9900	2.9900	2.8000	2.8000	-31.707%	36	167	-57.143%
2025-07-22	4.1000	4.1000	4.1000	4.1000	+2.500%	1	142	-70.732%
2025-07-18	3.8000	4.0000	3.8000	4.0000	-9.091%	2	142	-70.000%
2025-07-15	3.4000	4.4000	3.4000	4.4000	+41.935%	6	142	-72.727%
2025-07-14	3.1000	3.1000	3.1000	3.1000	-2.821%	4	141	-61.290%
2025-07-07	3.1900	3.1900	3.1900	3.1900	+11.930%	1	141	-62.382%
2025-07-01	2.8000	2.8500	2.8000	2.8500	-36.667%	3	142	-57.895%
2025-06-18	4.5000	4.5000	4.5000	4.5000	+0.897%	1	142	-73.333%
2025-06-09	4.5000	4.5000	4.4600	4.4600	-5.106%	6	142	-73.094%
2025-06-06	4.6900	4.7000	4.6900	4.7000	-45.665%	12	144	-74.468%
2025-04-23	8.6500	8.6500	8.6500	8.6500	-20.715%	1	139	-86.127%
2025-04-22	10.9100	10.9100	10.9100	10.9100	-12.158%	2	138	-89.001%
2025-04-21	12.4200	12.4200	12.4200	12.4200	+12.909%	2	140	-90.338%
2025-04-14	11.0000	11.0000	11.0000	11.0000	-12.698%	2	140	-89.091%
2025-04-10	11.7000	12.6000	11.7000	12.6000	+4.132%	4	140	-90.476%
2025-04-07	12.0000	12.1000	11.9000	12.1000	+13.084%	139	142	-90.083%
2025-04-04	10.7000	10.7000	10.7000	10.7000	+52.857%	2	51	-88.785%
2025-04-03	7.0000	7.0000	7.0000	7.0000	+48.936%	1	51	-82.857%
2025-03-10	4.7000	4.7000	4.7000	4.7000	+17.500%	2	52	-74.468%
2025-03-04	4.4000	4.4000	4.0000	4.0000	+33.333%	2	52	-70.000%
2025-02-27	3.0000	3.0000	3.0000	3.0000	+30.435%	4	51	-60.000%
2025-02-13	2.1000	2.3000	2.1000	2.3000	+72.932%	11	36	-47.826%
2025-01-24	1.3300	1.3300	1.3300	1.3300	-31.795%	2	36	-9.774%
2025-01-17	1.9500	1.9500	1.9500	1.9500	-42.647%	2	36	-38.462%
2024-12-31	3.4000	3.4000	3.4000	3.4000	+6.250%	1	36	-64.706%
2024-12-20	3.2000	3.2000	3.2000	3.2000	-13.514%	1	36	-62.500%
2024-12-19	3.7000	3.7000	3.7000	3.7000	+29.825%	1	35	-67.568%
2024-12-17	2.8500	2.8500	2.8500	2.8500	+7.547%	1	35	-57.895%
2024-12-16	2.8500	2.8500	2.6500	2.6500	+4.331%	2	34	-54.717%
2024-12-13	2.5400	2.5400	2.5400	2.5400	+18.140%	2	34	-52.756%
2024-12-09	2.1000	2.1500	2.1000	2.1500	-36.765%	2	35	-44.186%
2024-10-23	3.4000	3.4000	3.4000	3.4000	+6.250%	1	35	-64.706%
2024-09-18	3.2000	3.2000	3.2000	3.2000	-13.514%	1	34	-62.500%
2024-09-05	3.7000	3.7000	3.7000	3.7000	+5.714%	1	35	-67.568%
2024-08-19	3.5000	3.5000	3.5000	3.5000	+2.941%	1	34	-65.714%
2024-08-16	3.4000	3.4000	3.4000	3.4000	-24.444%	20	35	-64.706%
2024-08-06	4.5000	4.5000	4.5000	4.5000	+18.421%	12	25	-73.333%
2024-07-16	3.8000	3.8000	3.8000	3.8000	-5.000%	1	13	-68.421%
2024-06-27	4.0000	4.0000	4.0000	4.0000	+2.564%	1	12	-70.000%
2024-04-11	3.9000	3.9000	3.9000	3.9000	-51.250%	1	11	-69.231%
2023-11-21	8.0000	8.0000	8.0000	8.0000	-21.569%	1	10	-85.000%
2023-11-17	10.2000	10.2000	10.2000	10.2000	-7.273%	1	11	-88.235%
2023-11-10	11.0000	11.0000	11.0000	11.0000	+8.911%	3	10	-89.091%
2023-10-04	10.1000	10.1000	10.1000	10.1000	+1.000%	1	7	-88.119%
2023-09-27	10.0000	10.0000	10.0000	10.0000	0.000%	1	6	-88.000%
2023-09-18	10.2000	10.2000	10.0000	10.0000	0.000%	5	5	-88.000%