Dark

A20260116C220
A Jan 16 2026 220.00 Call (A260116C00220000)
option OPRA

Inactive

Apr 7, 2025

0.1000-75.000%(-0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-07	0.1000	0.1000	0.1000	0.1000	-75.000%	1	39	0.000%
2025-04-04	0.1400	0.4000	0.1400	0.4000	+300.000%	4	39	-75.000%
2025-02-28	0.1000	0.1000	0.1000	0.1000	-50.000%	2	38	0.000%
2025-02-27	0.2000	0.2000	0.2000	0.2000	-33.333%	1	37	-50.000%
2025-02-18	0.3000	0.3000	0.3000	0.3000	-25.000%	1	36	-66.667%
2025-02-13	0.4000	0.4000	0.4000	0.4000	-20.000%	1	34	-75.000%
2025-02-10	0.6000	0.6000	0.5000	0.5000	-28.571%	2	34	-80.000%
2025-02-06	0.7000	0.7000	0.7000	0.7000	-12.500%	1	32	-85.714%
2025-02-04	0.8000	0.8000	0.8000	0.8000	-11.111%	1	31	-87.500%
2025-02-03	0.9000	0.9000	0.9000	0.9000	-25.000%	1	30	-88.889%
2025-01-30	1.1000	1.2000	1.1000	1.2000	+50.000%	2	29	-91.667%
2025-01-29	0.9000	0.9000	0.8000	0.8000	-20.000%	3	29	-87.500%
2025-01-23	1.1000	1.1000	1.0000	1.0000	-28.571%	2	27	-90.000%
2025-01-22	1.4000	1.4000	1.4000	1.4000	+7.692%	1	25	-92.857%
2025-01-21	1.0500	1.3000	1.0500	1.3000	+18.182%	7	25	-92.308%
2025-01-15	0.9000	1.1000	0.8000	1.1000	-8.333%	3	22	-90.909%
2025-01-14	1.0000	1.2000	1.0000	1.2000	+33.333%	3	21	-91.667%
2025-01-13	0.9000	0.9000	0.9000	0.9000	+50.000%	1	24	-88.889%
2025-01-10	0.6000	0.6000	0.6000	0.6000	-33.333%	2	25	-83.333%
2025-01-03	0.9000	0.9000	0.9000	0.9000	+50.000%	2	24	-88.889%
2024-12-31	0.6000	0.6000	0.6000	0.6000	-14.286%	1	24	-83.333%
2024-12-18	0.7000	0.7000	0.7000	0.7000	-12.500%	1	24	-85.714%
2024-12-13	0.9000	0.9000	0.8000	0.8000	-33.333%	4	23	-87.500%
2024-12-10	1.1000	1.2000	1.1000	1.2000	+20.000%	2	21	-91.667%
2024-11-27	0.7000	1.0000	0.7000	1.0000	+150.000%	4	27	-90.000%
2024-11-26	0.4000	0.4000	0.4000	0.4000	-20.000%	1	27	-75.000%
2024-11-18	0.5000	0.5000	0.5000	0.5000	-16.667%	1	26	-80.000%
2024-11-14	0.6000	0.6000	0.6000	0.6000	-14.286%	1	25	-83.333%
2024-11-08	0.8000	0.8000	0.7000	0.7000	-22.222%	4	24	-85.714%
2024-11-06	1.0000	1.0000	0.9000	0.9000	-30.769%	2	22	-88.889%
2024-11-04	1.3000	1.3000	1.3000	1.3000	+8.333%	1	20	-92.308%
2024-11-01	0.9500	1.2000	0.9500	1.2000	+50.000%	8	21	-91.667%
2024-10-31	0.8000	0.8000	0.8000	0.8000	+60.000%	1	25	-87.500%
2024-10-25	0.5000	0.5000	0.5000	0.5000	-16.667%	2	26	-80.000%
2024-10-22	0.6000	0.6000	0.6000	0.6000	-14.286%	1	25	-83.333%
2024-10-21	0.7000	0.7000	0.7000	0.7000	-12.500%	1	24	-85.714%
2024-10-17	0.9000	0.9000	0.8000	0.8000	-20.000%	2	23	-87.500%
2024-10-16	1.3000	1.3000	1.0000	1.0000	-28.571%	4	21	-90.000%
2024-10-14	1.4000	1.4000	1.4000	1.4000	-6.667%	1	17	-92.857%
2024-10-07	1.6000	1.6000	1.5000	1.5000	-6.250%	2	16	-93.333%
2024-10-01	1.8000	1.8000	1.6000	1.6000	-23.810%	3	14	-93.750%
2024-09-27	2.0000	2.1000	2.0000	2.1000	+10.526%	4	12	-95.238%
2024-09-26	1.5000	1.9000	1.5000	1.9000	+35.714%	5	13	-94.737%
2024-09-24	1.4000	1.4000	1.4000	1.4000	+27.273%	1	17	-92.857%
2024-09-20	1.2000	1.2000	1.1000	1.1000	-26.667%	4	18	-90.909%
2024-09-19	1.5000	1.5000	1.5000	1.5000	+7.143%	1	16	-93.333%
2024-09-18	1.4000	1.4000	1.4000	1.4000	+27.273%	1	17	-92.857%
2024-09-12	1.1000	1.1000	1.1000	1.1000	-8.333%	1	18	-90.909%
2024-09-11	1.2800	1.3000	1.2000	1.2000	0.000%	17	17	-91.667%