Dark

Check out our Dark Pool Levels

A20260116C190
A Jan 16 2026 190.00 Call (A260116C00190000)
option OPRA

Inactive

Apr 14, 2025

0.1000-87.500%(-0.7000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-14	0.1000	0.1000	0.1000	0.1000	-87.500%	2	20	0.000%
2025-03-04	0.8000	0.8000	0.8000	0.8000	-50.000%	1	20	-87.500%
2025-02-14	1.6000	1.6000	1.6000	1.6000	-60.494%	2	22	-93.750%
2024-12-10	4.0500	4.0500	4.0500	4.0500	+100.495%	20	22	-97.531%
2024-10-24	2.0200	2.0200	2.0200	2.0200	-48.861%	1	22	-95.050%
2024-09-10	3.9500	3.9500	3.9500	3.9500	-4.819%	1	21	-97.468%
2024-09-05	4.1500	4.1500	4.1500	4.1500	-18.627%	1	22	-97.590%
2024-08-16	5.1000	5.1000	5.1000	5.1000	+6.250%	4	21	-98.039%
2024-06-18	4.3000	4.8000	4.3000	4.8000	0.000%	21	0	-97.917%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC