Dark

Check out our API

A20260116C100
A Jan 16 2026 100.00 Call (A260116C00100000)
option OPRA

Inactive

Aug 28, 2025

26.78+35.939%(+7.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-28	26.7800	26.7800	26.7800	26.7800	+35.939%	1	19	0.000%
2025-05-08	20.1500	20.1500	19.7000	19.7000	+29.605%	3	18	+35.939%
2025-04-09	15.2000	15.2000	15.2000	15.2000	-66.079%	2	16	+76.184%
2024-11-06	44.8100	44.8100	44.8100	44.8100	+2.893%	10	14	-40.237%
2024-06-12	43.5500	43.5500	43.5500	43.5500	+1.161%	1	5	-38.507%
2024-06-10	43.0500	43.0500	43.0500	43.0500	-3.389%	3	6	-37.793%
2024-05-31	44.6000	44.6000	44.5600	44.5600	+100.811%	4	3	-39.901%
2023-10-30	22.1900	22.1900	22.1900	22.1900	-10.884%	1	2	+20.685%
2023-10-27	24.9000	24.9000	24.9000	24.9000	0.000%	1	1	+7.550%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC