Dark

Check out our Level2View

A20251121P100
A Nov 21 2025 100.00 Put (A251121P00100000)
option OPRA

EOD

Sep 4, 2025

0.4500-37.500%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	0.4500	0.4500	0.4500	0.4500	-37.500%	1	82	0.000%
2025-09-02	0.7200	0.7200	0.7200	0.7200	+20.000%	1	83	-37.500%
2025-08-29	0.5500	0.6000	0.5500	0.6000	-57.746%	3	80	-25.000%
2025-08-27	1.4400	1.4400	1.4200	1.4200	-4.698%	6	80	-68.310%
2025-08-18	1.4900	1.4900	1.4900	1.4900	+24.167%	1	74	-69.799%
2025-08-15	1.2000	1.2000	1.2000	1.2000	-27.273%	41	73	-62.500%
2025-08-14	1.6500	1.6500	1.6500	1.6500	-17.500%	1	32	-72.727%
2025-08-12	2.0000	2.0000	1.9900	2.0000	+21.212%	22	33	-77.500%
2025-07-28	1.6500	1.6500	1.6500	1.6500	-44.257%	6	19	-72.727%
2025-07-21	2.9600	2.9600	2.9600	2.9600	-1.661%	1	18	-84.797%
2025-07-16	3.0100	3.0100	3.0100	3.0100	+104.762%	1	17	-85.050%
2025-07-10	1.4700	1.4700	1.4700	1.4700	-18.785%	3	16	-69.388%
2025-07-08	1.8100	1.8100	1.8100	1.8100	-15.814%	1	13	-75.138%
2025-06-30	2.2000	2.2500	2.1500	2.1500	-40.934%	4	12	-79.070%
2025-06-18	3.6400	3.6400	3.6400	3.6400	-32.593%	1	12	-87.637%
2025-05-28	5.4000	5.4000	5.4000	5.4000	-3.571%	1	12	-91.667%
2025-05-27	5.6000	5.6000	5.6000	5.6000	-16.418%	1	12	-91.964%
2025-05-23	6.7000	6.7000	6.7000	6.7000	+4.688%	2	10	-93.284%
2025-05-22	6.5000	6.5000	6.4000	6.4000	-37.255%	3	10	-92.969%
2025-04-16	10.2000	10.2000	10.2000	10.2000	+88.889%	22	10	-95.588%
2025-04-03	5.4000	5.4000	5.4000	5.4000	+11.340%	1	26	-91.667%
2025-04-01	4.6000	4.8500	4.6000	4.8500	0.000%	27	25	-90.722%

Share