Dark

Check out our Dark Pool Levels

A20251017P140
A Oct 17 2025 140.00 Put (A251017P00140000)
option OPRA

Expired

Oct 17, 2025

0.0200-96.774%(-0.6000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	0.0800	0.0800	0.0200	0.0200	-96.774%	11	242	0.000%
2025-10-16	0.6800	0.9000	0.3500	0.6200	-74.486%	12	242	-96.774%
2025-10-13	2.4300	2.4300	2.4300	2.4300	-45.393%	5	246	-99.177%
2025-10-10	4.3000	4.4500	4.3000	4.4500	+48.333%	5	241	-99.551%
2025-10-09	2.7500	3.3000	2.6000	3.0000	+20.000%	31	241	-99.333%
2025-10-08	4.1000	4.1000	2.1000	2.5000	-35.897%	67	216	-99.200%
2025-10-07	2.6000	3.9000	2.5000	3.9000	+41.818%	17	166	-99.487%
2025-10-06	3.2900	3.2900	2.5500	2.7500	-6.780%	80	161	-99.273%
2025-10-03	2.4000	2.9500	2.4000	2.9500	-29.426%	45	96	-99.322%
2025-10-02	5.0000	5.0000	4.1800	4.1800	-11.064%	5	58	-99.522%
2025-10-01	6.5000	6.6000	4.7000	4.7000	0.000%	55	53	-99.574%

Share