Dark

Check out our API

A20251017P135
A Oct 17 2025 135.00 Put (A251017P00135000)
option OPRA

Expired

Oct 16, 2025

0.0900-88.750%(-0.7100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-16	0.0100	0.2700	0.0100	0.0900	-88.750%	12	218	0.000%
2025-10-15	0.6000	0.8000	0.4500	0.8000	-38.462%	6	222	-88.750%
2025-10-14	1.3000	1.4000	1.1500	1.3000	+85.714%	8	223	-93.077%
2025-10-13	0.6300	0.7400	0.6300	0.7000	-62.963%	14	231	-87.143%
2025-10-10	1.0000	2.0400	1.0000	1.8900	+56.198%	8	222	-95.238%
2025-10-09	1.0000	1.3300	1.0000	1.2100	+44.048%	6	225	-92.562%
2025-10-08	1.0000	1.0000	0.8000	0.8400	-53.333%	21	221	-89.286%
2025-10-07	1.1500	1.8000	1.1500	1.8000	+44.000%	123	230	-95.000%
2025-10-06	1.4900	1.5200	1.2000	1.2500	-10.714%	33	133	-92.800%
2025-10-03	1.0600	1.4000	1.0600	1.4000	-36.364%	72	161	-93.571%
2025-10-02	2.1000	2.5800	2.1000	2.2000	-16.981%	4	129	-95.909%
2025-10-01	4.5900	4.5900	2.5500	2.6500	-65.584%	201	128	-96.604%
2025-09-30	7.7000	7.7000	7.7000	7.7000	-35.076%	1	26	-98.831%
2025-09-29	11.8600	11.8600	11.8600	11.8600	+48.995%	15	25	-99.241%
2025-09-18	7.9600	7.9600	7.9600	7.9600	0.000%	10	10	-98.869%

Share