Dark

Check out our Dark Pool Levels

A20251017P130
A Oct 17 2025 130.00 Put (A251017P00130000)
option OPRA

Expired

Oct 16, 2025

0.0500-61.538%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-16	0.0500	0.0500	0.0500	0.0500	-61.538%	1	135	0.000%
2025-10-15	0.1000	0.1300	0.1000	0.1300	-45.833%	3	136	-61.538%
2025-10-13	0.2400	0.2400	0.2400	0.2400	-68.421%	1	137	-79.167%
2025-10-10	0.6000	0.7600	0.6000	0.7600	+80.952%	3	136	-93.421%
2025-10-09	0.6000	0.6000	0.4200	0.4200	+13.514%	4	136	-88.095%
2025-10-08	0.8500	0.8500	0.1500	0.3700	-32.727%	6	136	-86.486%
2025-10-06	0.6800	0.6800	0.5500	0.5500	-9.836%	18	135	-90.909%
2025-10-03	0.6100	0.6100	0.6100	0.6100	-41.905%	1	133	-91.803%
2025-10-02	1.2500	1.2500	1.0000	1.0500	-11.765%	76	132	-95.238%
2025-10-01	2.4800	2.5400	1.1900	1.1900	-72.326%	122	86	-95.798%
2025-09-30	4.3000	4.3000	4.3000	4.3000	-41.497%	1	116	-98.837%
2025-09-29	7.3500	7.3500	7.3500	7.3500	+52.174%	15	116	-99.320%
2025-09-17	4.8300	4.8400	4.8100	4.8300	-16.724%	51	104	-98.965%
2025-09-16	5.8000	5.8000	5.8000	5.8000	-15.698%	2	54	-99.138%
2025-09-12	6.8800	6.8800	6.8800	6.8800	+13.719%	1	54	-99.273%
2025-09-11	6.0500	6.0500	6.0500	6.0500	+18.627%	1	55	-99.174%
2025-09-05	4.8000	5.1000	4.8000	5.1000	-1.923%	2	55	-99.020%
2025-09-04	5.8000	5.8000	5.2000	5.2000	-71.460%	50	53	-99.038%
2025-08-01	18.2200	18.2200	18.2200	18.2200	0.000%	3	3	-99.726%

Share