Dark

A20251017P110
A Oct 17 2025 110.00 Put (A251017P00110000)
option OPRA

Expired

Oct 16, 2025

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-16	0.0500	0.0500	0.0500	0.0500	0.000%	2	123	0.000%
2025-10-15	0.0500	0.0500	0.0500	0.0500	+400.000%	1	125	0.000%
2025-10-14	0.0100	0.0100	0.0100	0.0100	-80.000%	1	125	+400.000%
2025-10-09	0.0500	0.0500	0.0500	0.0500	-70.588%	1	126	0.000%
2025-10-03	0.1700	0.1700	0.1700	0.1700	+13.333%	1	125	-70.588%
2025-10-02	0.1300	0.1500	0.1300	0.1500	-11.765%	3	126	-66.667%
2025-10-01	0.1500	0.1700	0.1500	0.1700	-43.333%	4	126	-70.588%
2025-09-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	129	-83.333%
2025-09-26	0.4000	0.4000	0.4000	0.4000	-33.333%	1	129	-87.500%
2025-09-25	0.4800	0.6000	0.4800	0.6000	+66.667%	3	128	-91.667%
2025-09-24	0.3100	0.3600	0.3100	0.3600	+20.000%	5	126	-86.111%
2025-09-22	0.3000	0.3000	0.3000	0.3000	0.000%	9	125	-83.333%
2025-09-19	0.3000	0.3000	0.3000	0.3000	0.000%	2	125	-83.333%
2025-09-18	0.2800	0.3000	0.2800	0.3000	+20.000%	4	125	-83.333%
2025-09-17	0.2500	0.2500	0.2500	0.2500	-10.714%	1	125	-80.000%
2025-09-16	0.2800	0.2800	0.2800	0.2800	-46.154%	5	125	-82.143%
2025-09-15	0.5000	0.5200	0.4700	0.5200	-17.460%	5	125	-90.385%
2025-09-12	0.6600	0.6600	0.6300	0.6300	+21.154%	7	123	-92.063%
2025-09-11	0.5200	0.5200	0.5200	0.5200	-5.455%	3	116	-90.385%
2025-09-09	0.5500	0.5500	0.5500	0.5500	+5.769%	2	115	-90.909%
2025-09-08	0.5200	0.5200	0.5200	0.5200	+48.571%	1	113	-90.385%
2025-09-05	0.3500	0.3500	0.3500	0.3500	-36.364%	1	113	-85.714%
2025-09-04	0.5500	0.5500	0.5500	0.5500	-32.927%	1	114	-90.909%
2025-09-03	0.8800	0.8800	0.8200	0.8200	-29.915%	6	113	-93.902%
2025-09-02	1.1700	1.1700	1.1700	1.1700	+23.158%	1	118	-95.726%
2025-08-28	1.4500	1.4500	0.9000	0.9500	-59.574%	14	117	-94.737%
2025-08-27	2.5200	2.5200	2.3500	2.3500	+27.717%	5	117	-97.872%
2025-08-22	1.9000	1.9000	1.8200	1.8400	-36.552%	10	116	-97.283%
2025-08-21	2.6300	2.9000	2.6300	2.9000	+25.541%	115	114	-98.276%
2025-08-19	2.2900	2.3100	2.2900	2.3100	-23.000%	6	118	-97.835%
2025-08-14	3.0000	3.0000	3.0000	3.0000	-13.043%	2	118	-98.333%
2025-08-12	3.4500	3.4500	3.4500	3.4500	-28.125%	2	120	-98.551%
2025-08-04	5.3000	5.3000	4.8000	4.8000	-5.882%	3	120	-98.958%
2025-08-01	5.1900	5.1900	5.1000	5.1000	+67.213%	4	118	-99.020%
2025-07-24	3.0700	3.0700	3.0500	3.0500	-19.737%	113	118	-98.361%
2025-07-23	3.8000	3.8000	3.8000	3.8000	-16.300%	5	6	-98.684%
2025-07-17	4.5400	4.5400	4.5400	4.5400	-6.392%	2	6	-98.899%
2025-07-15	4.7500	4.8500	4.7500	4.8500	+83.019%	2	4	-98.969%
2025-07-11	2.6500	2.6500	2.6500	2.6500	+48.045%	1	2	-98.113%
2025-07-10	1.7900	1.7900	1.7900	1.7900	0.000%	1	0	-97.207%