Dark

Check out our API

A20251017P105
A Oct 17 2025 105.00 Put (A251017P00105000)
option OPRA

Expired

Oct 17, 2025

0.1500+50.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	0.2100	0.2100	0.1500	0.1500	+50.000%	3	92	0.000%
2025-10-15	0.1000	0.1000	0.1000	0.1000	-23.077%	2	92	+50.000%
2025-10-06	0.1300	0.1300	0.1300	0.1300	-13.333%	2	92	+15.385%
2025-09-25	0.1900	0.2000	0.1500	0.1500	+25.000%	22	94	0.000%
2025-09-19	0.1200	0.1200	0.1200	0.1200	+9.091%	6	95	+25.000%
2025-09-18	0.1100	0.1100	0.1100	0.1100	-72.500%	1	94	+36.364%
2025-09-11	0.4000	0.4000	0.4000	0.4000	+48.148%	5	94	-62.500%
2025-09-04	0.2700	0.2700	0.2700	0.2700	-57.143%	1	99	-44.444%
2025-09-02	0.4500	0.8600	0.4500	0.6300	+61.538%	3	100	-76.190%
2025-08-29	0.4200	0.4200	0.3900	0.3900	-13.333%	3	95	-61.538%
2025-08-28	0.7700	0.7700	0.4500	0.4500	-68.531%	5	95	-66.667%
2025-08-27	1.4000	1.4300	1.3800	1.4300	0.000%	4	97	-89.510%
2025-08-26	1.4300	1.4300	1.4300	1.4300	+36.190%	2	95	-89.510%
2025-08-22	1.0700	1.0700	0.9900	1.0500	-40.000%	5	95	-85.714%
2025-08-21	1.6100	1.7500	1.6000	1.7500	+25.000%	103	95	-91.429%
2025-08-19	1.3000	1.4000	1.3000	1.4000	-2.778%	12	114	-89.286%
2025-08-18	1.4400	1.4400	1.4400	1.4400	-4.636%	2	112	-89.583%
2025-08-15	1.5400	1.5400	1.5100	1.5100	-11.696%	4	112	-90.066%
2025-08-14	1.7100	1.7100	1.7100	1.7100	-20.465%	1	112	-91.228%
2025-08-12	2.1500	2.1500	2.1500	2.1500	-28.333%	1	112	-93.023%
2025-08-05	3.0000	3.0000	3.0000	3.0000	-5.363%	1	111	-95.000%
2025-08-04	3.1700	3.1700	3.1700	3.1700	-14.324%	5	111	-95.268%
2025-08-01	3.7000	3.7000	3.7000	3.7000	+68.182%	6	106	-95.946%
2025-07-24	2.2000	2.2000	2.2000	2.2000	0.000%	100	100	-93.182%

Share