Dark

Check out our Level2View

A20251017C145
A Oct 17 2025 145.00 Call (A251017C00145000)
option OPRA

Expired

Oct 16, 2025

0.1500-70.000%(-0.3500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-16	0.6000	0.6000	0.1400	0.1500	-70.000%	5	160	0.000%
2025-10-15	0.3900	0.5000	0.2400	0.5000	+108.333%	10	157	-70.000%
2025-10-14	0.2400	0.2400	0.2400	0.2400	-29.412%	1	158	-37.500%
2025-10-13	0.3500	0.4500	0.3400	0.3400	-22.727%	42	158	-55.882%
2025-10-10	0.9600	0.9600	0.4000	0.4400	-56.000%	84	158	-65.909%
2025-10-09	0.9000	1.0000	0.8000	1.0000	-38.650%	8	109	-85.000%
2025-10-08	1.7000	2.1500	1.6300	1.6300	+48.182%	17	107	-90.798%
2025-10-07	1.2000	1.2000	1.1000	1.1000	-45.000%	3	91	-86.364%
2025-10-06	1.9200	2.0900	1.9200	2.0000	-29.825%	18	91	-92.500%
2025-10-03	1.6500	2.8500	1.6500	2.8500	+92.568%	13	80	-94.737%
2025-10-02	1.0000	2.1000	1.0000	1.4800	-17.778%	32	82	-89.865%
2025-10-01	0.3400	1.8000	0.0500	1.8000	+500.000%	170	87	-91.667%
2025-09-30	0.3000	0.3000	0.3000	0.3000	+500.000%	1	8	-50.000%
2025-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	5	7	+200.000%
2025-09-22	0.0500	0.0500	0.0500	0.0500	-81.481%	1	2	+200.000%
2025-09-17	0.2700	0.2700	0.2700	0.2700	0.000%	1	1	-44.444%

Share