Dark

A20251017C125
A Oct 17 2025 125.00 Call (A251017C00125000)
option OPRA

Expired

Oct 17, 2025

17.20-0.693%(-0.12)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	16.2900	17.2000	16.0800	17.2000	-0.693%	12	236	0.000%
2025-10-16	17.8000	17.8000	17.3200	17.3200	+23.626%	2	236	-0.693%
2025-10-15	14.0100	14.0100	14.0100	14.0100	-3.045%	1	237	+22.769%
2025-10-14	14.4500	14.4500	14.4500	14.4500	+4.710%	10	237	+19.031%
2025-10-13	13.8000	13.8000	13.8000	13.8000	-6.441%	2	237	+24.638%
2025-10-07	16.6000	16.6000	14.7500	14.7500	-12.463%	6	237	+16.610%
2025-10-06	16.8500	16.8500	16.8500	16.8500	-2.882%	1	238	+2.077%
2025-10-03	14.9500	17.3500	14.9500	17.3500	+17.230%	4	239	-0.865%
2025-10-02	14.3400	14.8000	14.0300	14.8000	+3.714%	6	242	+16.216%
2025-10-01	8.8000	14.2700	8.5000	14.2700	+153.464%	40	247	+20.533%
2025-09-30	3.2500	5.6300	3.2500	5.6300	+106.227%	21	273	+205.506%
2025-09-29	2.5000	2.7300	2.4500	2.7300	+3.802%	48	271	+530.037%
2025-09-26	2.3800	2.6300	2.3800	2.6300	+19.545%	52	262	+553.992%
2025-09-25	2.8200	3.0000	2.2000	2.2000	-38.547%	6	229	+681.818%
2025-09-24	3.5000	3.6000	3.5000	3.5800	-16.744%	7	228	+380.447%
2025-09-23	4.6900	4.7000	4.3000	4.3000	-5.495%	6	229	+300.000%
2025-09-22	4.4000	4.5500	4.3000	4.5500	-18.750%	14	228	+278.022%
2025-09-19	5.4600	5.6000	5.0000	5.6000	-8.943%	18	231	+207.143%
2025-09-18	5.6500	6.2500	5.5000	6.1500	-2.381%	36	227	+179.675%
2025-09-17	6.5000	6.6200	6.3000	6.3000	+18.868%	5	216	+173.016%
2025-09-16	4.9000	5.5000	4.7000	5.3000	+4.950%	8	219	+224.528%
2025-09-15	5.1000	5.1000	4.4100	5.0500	+24.079%	14	219	+240.594%
2025-09-12	4.3000	4.3000	4.0600	4.0700	-26.000%	10	207	+322.604%
2025-09-11	5.2000	5.5000	5.2000	5.5000	+8.911%	5	204	+212.727%
2025-09-10	5.0500	5.0500	5.0500	5.0500	-12.931%	3	199	+240.594%
2025-09-09	5.8000	5.8000	5.8000	5.8000	-15.942%	1	196	+196.552%
2025-09-08	6.9000	6.9000	6.9000	6.9000	-9.211%	1	195	+149.275%
2025-09-05	8.3000	8.3000	7.6000	7.6000	+4.972%	4	195	+126.316%
2025-09-04	4.9600	7.2400	4.9600	7.2400	+39.231%	11	195	+137.569%
2025-09-03	5.1000	5.2000	5.0000	5.2000	+27.451%	55	231	+230.769%
2025-09-02	4.8000	4.8000	4.0800	4.0800	-27.531%	10	221	+321.569%
2025-08-29	5.4400	5.8000	4.9400	5.6300	+10.827%	10	221	+205.506%
2025-08-28	3.5000	5.0800	3.5000	5.0800	+51.642%	55	221	+238.583%
2025-08-27	2.6000	3.3500	2.6000	3.3500	+4.688%	16	230	+413.433%
2025-08-26	3.4000	3.4000	3.2000	3.2000	-3.030%	60	221	+437.500%
2025-08-25	3.7900	3.8500	3.3000	3.3000	-25.000%	31	177	+421.212%
2025-08-22	4.4000	4.4000	4.4000	4.4000	+22.222%	1	163	+290.909%
2025-08-20	3.5000	3.6000	3.5000	3.6000	-7.692%	8	163	+377.778%
2025-08-18	4.0000	4.0000	3.9000	3.9000	-8.879%	15	164	+341.026%
2025-08-15	4.0000	4.2800	4.0000	4.2800	-10.833%	3	149	+301.869%
2025-08-13	4.3500	4.8000	4.3500	4.8000	+71.429%	6	148	+258.333%
2025-08-12	2.8000	2.8000	2.8000	2.8000	0.000%	10	148	+514.286%
2025-08-11	2.8000	2.8000	2.8000	2.8000	+12.000%	1	148	+514.286%
2025-08-07	2.6300	2.6300	2.5000	2.5000	-6.367%	32	148	+588.000%
2025-08-06	2.6700	2.6700	2.6700	2.6700	-27.642%	1	147	+544.195%
2025-07-31	3.7700	3.7700	3.6900	3.6900	-32.909%	2	146	+366.125%
2025-07-25	5.1000	5.5000	5.1000	5.5000	+1.289%	29	144	+212.727%
2025-07-24	5.6000	5.8000	5.4300	5.4300	+0.556%	14	132	+216.759%
2025-07-23	5.0000	5.4000	4.4000	5.4000	+40.260%	45	131	+218.519%
2025-07-22	3.6000	3.9000	3.6000	3.8500	+48.077%	33	110	+346.753%
2025-07-21	2.6500	2.6500	2.6000	2.6000	-16.667%	79	99	+561.538%
2025-07-17	3.1200	3.1200	3.1200	3.1200	+0.645%	2	20	+451.282%
2025-07-16	3.1000	3.1000	3.1000	3.1000	-47.368%	1	18	+454.839%
2025-07-14	5.8900	5.8900	5.8900	5.8900	0.000%	17	17	+192.020%