Dark

Check out our API

A20251017C115
A Oct 17 2025 115.00 Call (A251017C00115000)
option OPRA

Expired

Oct 17, 2025

25.73-2.906%(-0.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	25.7300	25.7300	25.7300	25.7300	-2.906%	2	36	0.000%
2025-10-08	26.5000	26.5000	26.5000	26.5000	+7.811%	5	36	-2.906%
2025-10-07	24.5800	24.5800	24.5800	24.5800	+170.110%	5	36	+4.679%
2025-09-26	9.1000	9.1000	9.1000	9.1000	-33.039%	1	31	+182.747%
2025-09-18	13.5900	13.5900	13.5900	13.5900	-5.756%	15	30	+89.330%
2025-09-17	14.4200	14.4200	14.4200	14.4200	+21.176%	2	15	+78.433%
2025-09-03	11.4700	11.9400	11.4700	11.9000	-6.373%	20	15	+116.218%
2025-08-29	12.7100	12.7100	12.7100	12.7100	+7.986%	1	15	+102.439%
2025-08-28	10.7100	11.7700	10.5000	11.7700	+39.455%	18	15	+118.607%
2025-08-27	7.9000	8.4400	7.9000	8.4400	+5.500%	6	21	+204.858%
2025-08-21	8.3500	8.3500	8.0000	8.0000	-6.977%	13	20	+221.625%
2025-08-20	8.5200	8.6000	8.4000	8.6000	-1.149%	5	15	+199.186%
2025-08-18	8.7000	8.7000	8.7000	8.7000	+26.087%	2	18	+195.747%
2025-08-11	6.9000	6.9000	6.9000	6.9000	+2.985%	1	18	+272.899%
2025-08-08	6.5400	6.7000	6.5400	6.7000	-1.471%	8	17	+284.030%
2025-08-04	6.3000	6.8000	6.3000	6.8000	+7.937%	12	22	+278.382%
2025-07-21	5.5000	6.5000	5.5000	6.3000	0.000%	10	10	+308.413%

Share