Dark

Check out our Dark Pool Levels

A20250919P145
A Sep 19 2025 145.00 Put (A250919P00145000)
option OPRA

Inactive

Aug 28, 2025

20.73+74.202%(+8.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-28	20.7300	20.7300	20.7300	20.7300	+74.202%	1	3	0.000%
2025-02-11	11.9000	11.9000	11.9000	11.9000	+5.310%	1	115	+74.202%
2025-02-10	11.3000	11.3000	11.3000	11.3000	+17.708%	1	115	+83.451%
2025-02-05	9.6000	9.6000	9.6000	9.6000	+10.345%	116	115	+115.938%
2025-01-30	8.7000	8.7000	8.7000	8.7000	+6.098%	1	4	+138.276%
2025-01-21	8.2000	8.2000	8.2000	8.2000	-24.074%	1	4	+152.805%
2025-01-17	10.9000	10.9000	10.8000	10.8000	-34.783%	4	1	+91.944%
2024-12-27	16.5600	16.5600	16.5600	16.5600	0.000%	2	1	+25.181%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC