Dark

A20250919P105
A Sep 19 2025 105.00 Put (A250919P00105000)
option OPRA

EOD

Jul 17, 2025

2.40-8.397%(-0.22)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	2.40	2.40	2.40	2.40	-8.397%	8	194	0.000%
2025-07-16	2.62	2.62	2.62	2.62	+19.091%	1	202	-8.397%
2025-07-15	2.20	2.20	2.20	2.20	+24.294%	2	201	+9.091%
2025-07-07	1.60	1.77	1.60	1.77	+7.273%	3	201	+35.593%
2025-07-02	1.75	1.75	1.65	1.65	-2.941%	2	200	+45.455%
2025-07-01	1.70	1.70	1.70	1.70	-15.000%	1	199	+41.176%
2025-06-30	2.00	2.10	2.00	2.00	+5.263%	13	199	+20.000%
2025-06-27	1.91	1.91	1.90	1.90	+2.703%	63	186	+26.316%
2025-06-26	1.85	1.85	1.85	1.85	-7.500%	2	123	+29.730%
2025-06-25	2.00	2.00	2.00	2.00	-13.793%	1	121	+20.000%
2025-06-24	2.32	2.32	2.32	2.32	-22.667%	2	121	+3.448%
2025-06-23	3.00	3.00	3.00	3.00	-3.846%	4	119	-20.000%
2025-06-18	3.12	3.12	3.12	3.12	+0.645%	1	126	-23.077%
2025-06-17	2.80	3.10	2.80	3.10	+16.981%	5	126	-22.581%
2025-06-13	2.90	2.90	2.65	2.65	+1.923%	6	123	-9.434%
2025-06-12	2.55	2.60	2.55	2.60	+10.638%	37	124	-7.692%
2025-06-10	2.45	2.45	2.35	2.35	-20.339%	4	124	+2.128%
2025-06-09	3.10	3.10	2.80	2.95	-13.235%	5	122	-18.644%
2025-06-06	3.30	3.40	3.30	3.40	-5.556%	4	126	-29.412%
2025-06-05	3.70	3.70	3.60	3.60	-2.703%	4	126	-33.333%
2025-06-04	3.70	3.70	3.70	3.70	-15.909%	5	123	-35.135%
2025-06-03	4.40	4.50	4.40	4.40	-4.348%	6	123	-45.455%
2025-05-30	4.60	4.60	4.60	4.60	-17.857%	2	121	-47.826%
2025-05-28	5.60	5.60	5.60	5.60	-13.846%	7	122	-57.143%
2025-05-21	6.50	6.50	6.50	6.50	+22.642%	2	127	-63.077%
2025-05-19	5.40	5.40	5.30	5.30	0.000%	10	129	-54.717%
2025-05-16	5.90	5.90	5.30	5.30	-15.873%	68	122	-54.717%
2025-05-15	6.40	6.40	6.30	6.30	+5.000%	6	122	-61.905%
2025-05-14	5.70	6.00	5.70	6.00	-14.286%	6	127	-60.000%
2025-05-08	7.00	7.00	7.00	7.00	-19.540%	4	127	-65.714%
2025-04-24	8.70	8.70	8.70	8.70	-16.346%	24	125	-72.414%
2025-04-22	10.50	10.50	10.40	10.40	-20.000%	10	101	-76.923%
2025-04-10	11.90	13.90	11.70	13.00	-13.333%	66	95	-81.538%
2025-04-09	15.00	15.00	15.00	15.00	+29.310%	1	60	-84.000%
2025-04-07	11.60	13.30	10.70	11.60	+6.422%	18	60	-79.310%
2025-04-04	10.90	10.90	10.90	10.90	+49.315%	2	61	-77.982%
2025-04-03	6.50	7.30	6.49	7.30	+40.385%	51	62	-67.123%
2025-04-02	5.20	5.20	5.20	5.20	+133.184%	15	19	-53.846%
2025-02-27	2.23	2.23	2.23	2.23	-15.849%	2	19	+7.623%
2024-12-31	2.70	2.70	2.65	2.65	-8.621%	3	14	-9.434%
2024-12-18	3.10	3.10	2.90	2.90	+70.588%	3	14	-17.241%
2024-12-09	1.70	1.70	1.65	1.70	-59.524%	4	11	+41.176%
2024-11-19	4.30	4.30	4.20	4.20	+27.273%	4	11	-42.857%
2024-10-23	3.30	3.30	3.30	3.30	0.000%	7	7	-27.273%