Dark

Check out our Dark Pool Levels

A20250919C100
A Sep 19 2025 100.00 Call (A250919C00100000)
option OPRA

EOD

Sep 9, 2025

27.12+9.179%(+2.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	27.1200	27.1200	27.1200	27.1200	+9.179%	3	10	0.000%
2025-08-28	21.7000	24.8400	21.7000	24.8400	+28.705%	2	10	+9.179%
2025-08-27	19.3000	19.3000	19.3000	19.3000	+42.963%	1	12	+40.518%
2025-08-01	13.5000	13.5000	13.5000	13.5000	-23.295%	2	11	+100.889%
2025-07-22	17.6000	17.6000	17.6000	17.6000	+6.344%	1	11	+54.091%
2025-07-18	16.5500	16.5500	16.5500	16.5500	-7.542%	1	11	+63.867%
2025-07-17	17.7000	17.9000	17.7000	17.9000	+8.485%	2	11	+51.508%
2025-07-15	17.3500	17.3500	16.5000	16.5000	-8.587%	2	11	+64.364%
2025-05-29	18.0500	18.0500	18.0500	18.0500	+19.142%	1	9	+50.249%
2025-04-14	15.1500	15.1500	15.1500	15.1500	+10.182%	1	8	+79.010%
2025-04-11	13.7500	13.7500	13.7500	13.7500	+3.774%	2	8	+97.236%
2025-04-10	10.6000	13.2500	10.6000	13.2500	-9.864%	6	7	+104.679%
2025-04-07	12.9000	14.7000	12.9000	14.7000	-3.859%	2	5	+84.490%
2025-04-04	15.2900	15.2900	15.2900	15.2900	-14.390%	2	5	+77.371%
2025-04-03	17.8600	17.8600	17.8600	17.8600	-15.195%	1	4	+51.848%
2025-03-31	21.0600	21.0600	21.0600	21.0600	-50.909%	3	4	+28.775%
2024-12-17	42.9000	42.9000	42.9000	42.9000	+2.436%	2	1	-36.783%
2024-12-16	41.8800	41.8800	41.8800	41.8800	0.000%	2	2	-35.244%

Share