Dark

A20250815C130
A Aug 15 2025 130.00 Call (A250815C00130000)
option OPRA

Expired

Aug 14, 2025

0.0300-40.000%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-14	0.0500	0.0500	0.0300	0.0300	-40.000%	12	407	0.000%
2025-08-13	0.0500	0.0500	0.0500	0.0500	-78.261%	1	408	-40.000%
2025-08-12	0.2300	0.2300	0.2300	0.2300	+360.000%	2	408	-86.957%
2025-08-11	0.0500	0.0500	0.0500	0.0500	-85.714%	1	408	-40.000%
2025-08-06	0.3500	0.3500	0.3500	0.3500	+1,066.667%	1	407	-91.429%
2025-08-04	0.0500	0.0500	0.0300	0.0300	-66.667%	2	406	0.000%
2025-08-01	0.1000	0.1000	0.0500	0.0900	-35.714%	3	406	-66.667%
2025-07-31	0.2000	0.2000	0.1400	0.1400	-26.316%	11	407	-78.571%
2025-07-30	0.2500	0.3500	0.1900	0.1900	-52.500%	20	408	-84.211%
2025-07-29	0.3300	0.4900	0.3300	0.4000	+14.286%	74	397	-92.500%
2025-07-28	0.4000	0.4900	0.3500	0.3500	-46.154%	27	393	-91.429%
2025-07-25	0.6000	0.6500	0.5000	0.6500	-5.797%	27	414	-95.385%
2025-07-24	0.7000	0.9200	0.6000	0.6900	+1.471%	26	398	-95.652%
2025-07-23	0.8000	0.8000	0.4500	0.6800	+126.667%	9	388	-95.588%
2025-07-22	0.3000	0.3000	0.2000	0.3000	+36.364%	17	387	-90.000%
2025-07-18	0.3600	0.3600	0.2200	0.2200	-38.889%	3	386	-86.364%
2025-07-17	0.3500	0.3600	0.2800	0.3600	+44.000%	7	389	-91.667%
2025-07-16	0.3500	0.3500	0.2500	0.2500	-13.793%	27	383	-88.000%
2025-07-15	1.2400	1.2400	0.2900	0.2900	-72.381%	7	383	-89.655%
2025-07-14	1.2700	1.2700	1.0500	1.0500	-45.596%	8	377	-97.143%
2025-07-11	1.9300	1.9500	1.9300	1.9300	-30.325%	16	377	-98.446%
2025-07-10	1.9000	2.9500	1.9000	2.7700	+84.667%	7	367	-98.917%
2025-07-09	1.2200	1.5000	1.2200	1.5000	-6.250%	11	367	-98.000%
2025-07-02	1.6000	1.6000	1.6000	1.6000	+4.575%	10	373	-98.125%
2025-07-01	1.1500	1.5300	1.1500	1.5300	+66.304%	7	373	-98.039%
2025-06-30	0.9200	0.9200	0.9100	0.9200	-29.231%	4	373	-96.739%
2025-06-27	1.4700	1.4700	1.3000	1.3000	-7.143%	7	373	-97.692%
2025-06-26	1.4000	1.4000	1.4000	1.4000	+13.821%	2	373	-97.857%
2025-06-25	1.0000	1.2300	1.0000	1.2300	+14.953%	6	372	-97.561%
2025-06-24	1.0700	1.0700	1.0700	1.0700	+18.889%	1	372	-97.196%
2025-06-23	0.9000	0.9000	0.9000	0.9000	-14.286%	9	371	-96.667%
2025-06-20	1.0500	1.0500	1.0500	1.0500	-46.154%	12	371	-97.143%
2025-06-13	1.9500	1.9500	1.9500	1.9500	-12.556%	2	371	-98.462%
2025-06-12	2.2300	2.2300	2.2300	2.2300	-5.106%	1	371	-98.655%
2025-06-11	3.0000	3.0000	2.3500	2.3500	-13.603%	31	371	-98.723%
2025-06-10	2.3500	2.7200	2.3500	2.7200	+101.481%	6	372	-98.897%
2025-06-09	1.3500	1.3500	1.3500	1.3500	+8.000%	5	373	-97.778%
2025-05-30	1.2500	1.2500	1.2500	1.2500	-28.571%	2	373	-97.600%
2025-05-29	2.0200	2.0200	1.7500	1.7500	+10.063%	36	372	-98.286%
2025-05-28	1.6000	1.6000	1.5900	1.5900	-27.727%	3	372	-98.113%
2025-05-19	2.2000	2.2000	2.2000	2.2000	-27.869%	12	371	-98.636%
2025-05-13	3.0500	3.0500	3.0500	3.0500	+29.787%	1	363	-99.016%
2025-05-12	2.4500	2.4500	2.3500	2.3500	+67.857%	5	363	-98.723%
2025-04-29	1.4000	1.4000	1.4000	1.4000	+0.719%	1	363	-97.857%
2025-04-22	1.3900	1.3900	1.3900	1.3900	-27.604%	1	364	-97.842%
2025-04-11	1.9200	1.9200	1.9200	1.9200	-40.000%	4	364	-98.438%
2025-04-03	3.2000	3.2000	3.2000	3.2000	-34.694%	1	364	-99.063%
2025-03-26	5.0000	5.0000	4.9000	4.9000	-3.922%	6	363	-99.388%
2025-03-25	5.1000	5.1000	5.1000	5.1000	-44.565%	11	360	-99.412%
2025-03-07	9.2000	9.4000	9.2000	9.2000	-1.075%	30	360	-99.674%
2025-03-06	9.3000	9.3000	9.3000	9.3000	+16.250%	1	361	-99.677%
2025-03-04	7.2000	8.2000	7.2000	8.0000	-11.111%	11	361	-99.625%
2025-02-28	8.8000	9.0000	8.8000	9.0000	0.000%	714	359	-99.667%
2025-02-27	9.5500	9.5500	9.0000	9.0000	-67.857%	3	3	-99.667%
2025-01-21	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-99.893%