Dark

Check out our Dark Pool Levels

A20250516C175
A May 16 2025 175.00 Call (A250516C00175000)
option OPRA

Inactive

Feb 27, 2025

0.1000-66.667%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-27	0.10	0.10	0.10	0.10	-66.667%	1	120	0.000%
2025-02-12	0.30	0.30	0.30	0.30	-40.000%	1	120	-66.667%
2025-02-10	0.50	0.50	0.50	0.50	-73.118%	3	120	-80.000%
2025-01-22	1.86	1.86	1.86	1.86	-9.268%	1	123	-94.624%
2025-01-21	1.14	2.05	1.14	2.05	0.000%	4	123	-95.122%
2024-12-09	2.05	2.05	2.05	2.05	+36.667%	1	120	-95.122%
2024-12-04	1.53	1.53	1.50	1.50	+120.588%	121	120	-93.333%
2024-11-18	0.68	0.68	0.68	0.68	-60.000%	1	1	-85.294%
2024-11-01	1.70	1.70	1.70	1.70	0.000%	2	1	-94.118%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC