Dark

Check out our Dark Pool Levels

A20250321P155
A Mar 21 2025 155.00 Put (A250321P00155000)
option OPRA

Expired

Feb 27, 2025

26.40+53.488%(+9.20)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-27	26.40	26.40	26.40	26.40	+53.488%	79	6	0.000%
2025-02-12	17.20	17.20	17.20	17.20	+88.596%	1	123	+53.488%
2025-02-03	9.12	9.12	9.12	9.12	+14.861%	1	123	+189.474%
2025-01-30	7.94	7.94	7.94	7.94	-3.171%	1	124	+232.494%
2025-01-27	8.20	8.20	8.10	8.20	+12.329%	108	124	+221.951%
2025-01-24	7.20	7.30	7.20	7.30	+15.873%	6	17	+261.644%
2025-01-23	6.30	6.30	6.30	6.30	-14.518%	1	14	+319.048%
2025-01-22	7.20	7.37	6.75	7.37	+5.286%	9	14	+258.209%
2025-01-21	7.00	7.00	7.00	7.00	0.000%	6	6	+277.143%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC