Dark

Check out our Level2View

A20250321C170
A Mar 21 2025 170.00 Call (A250321C00170000)
option OPRA

Expired

Feb 28, 2025

0.4400+780.000%(+0.3900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-28	0.44	0.44	0.44	0.44	+780.000%	2	62	0.000%
2025-02-27	0.05	0.05	0.05	0.05	-88.889%	1	62	+780.000%
2025-02-07	0.45	0.45	0.45	0.45	-10.000%	2	62	-2.222%
2025-02-04	0.50	0.50	0.50	0.50	-23.077%	32	62	-12.000%
2025-02-03	0.65	0.65	0.65	0.65	-48.000%	30	63	-32.308%
2025-01-31	1.10	1.25	1.10	1.25	+13.636%	46	66	-64.800%
2025-01-30	1.10	1.10	1.10	1.10	0.000%	20	33	-60.000%
2025-01-28	2.05	2.05	1.10	1.10	-9.091%	20	33	-60.000%
2025-01-24	1.25	1.26	1.21	1.21	-1.626%	18	18	-63.636%
2025-01-23	1.23	1.23	1.23	1.23	-8.889%	5	11	-64.228%
2025-01-21	1.20	1.35	1.20	1.35	0.000%	6	6	-67.407%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC