Dark

Check out our API

A20250117P80
A Jan 17 2025 80.00 Put (A250117P00080000)
option OPRA

Expired

Apr 1, 2024

0.4500-35.714%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-01	0.45	0.45	0.45	0.45	-35.714%	2	63	0.000%
2024-03-05	0.70	0.70	0.70	0.70	-39.130%	2	63	-35.714%
2024-02-26	1.15	1.15	1.15	1.15	-4.167%	1	63	-60.870%
2024-02-14	1.20	1.20	1.20	1.20	-2.439%	1	64	-62.500%
2024-02-13	1.23	1.23	1.23	1.23	-38.500%	1	64	-63.415%
2023-11-21	2.00	2.00	2.00	2.00	-29.825%	2	64	-77.500%
2023-11-20	2.85	2.85	2.85	2.85	0.000%	2	64	-84.211%
2023-11-16	2.85	2.85	2.85	2.85	-35.227%	1	64	-84.211%
2023-11-02	4.40	4.40	4.40	4.40	-22.807%	33	63	-89.773%
2023-10-30	5.70	5.70	5.70	5.70	+38.686%	25	31	-92.105%
2023-10-24	3.90	4.11	3.90	4.11	+69.136%	5	7	-89.051%
2023-09-15	2.43	2.43	2.43	2.43	-25.688%	1	4	-81.481%
2023-05-09	3.27	3.27	3.27	3.27	-0.909%	1	3	-86.239%
2023-03-10	3.30	3.30	3.30	3.30	+43.478%	2	2	-86.364%
2023-01-23	2.30	2.30	2.30	2.30	0.000%	2	2	-80.435%

Share