Dark

Check out our Level2View

A20250117P80
A Jan 17 2025 80.00 Put (A250117P00080000)
option OPRA

Expired

Apr 1, 2024

0.4500-35.714%(-0.2500)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-01	0.4500	0.4500	0.4500	0.4500	-35.714%	2	63	0.000%
2024-03-05	0.7000	0.7000	0.7000	0.7000	-39.130%	2	63	-35.714%
2024-02-26	1.1500	1.1500	1.1500	1.1500	-4.167%	1	63	-60.870%
2024-02-14	1.2000	1.2000	1.2000	1.2000	-2.439%	1	64	-62.500%
2024-02-13	1.2300	1.2300	1.2300	1.2300	-38.500%	1	64	-63.415%
2023-11-21	2.0000	2.0000	2.0000	2.0000	-29.825%	2	64	-77.500%
2023-11-20	2.8500	2.8500	2.8500	2.8500	0.000%	2	64	-84.211%
2023-11-16	2.8500	2.8500	2.8500	2.8500	-35.227%	1	64	-84.211%
2023-11-02	4.4000	4.4000	4.4000	4.4000	-22.807%	33	63	-89.773%
2023-10-30	5.7000	5.7000	5.7000	5.7000	+38.686%	25	31	-92.105%
2023-10-24	3.9000	4.1100	3.9000	4.1100	+69.136%	5	7	-89.051%
2023-09-15	2.4300	2.4300	2.4300	2.4300	-25.688%	1	4	-81.481%
2023-05-09	3.2700	3.2700	3.2700	3.2700	-0.909%	1	3	-86.239%
2023-03-10	3.3000	3.3000	3.3000	3.3000	+43.478%	2	2	-86.364%
2023-01-23	2.3000	2.3000	2.3000	2.3000	0.000%	2	2	-80.435%

Share