Dark

A20250117P145
A Jan 17 2025 145.00 Put (A250117P00145000)
option OPRA

Expired

Jan 17, 2025

0.0500-98.214%(-2.7500)6

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.0500	0.0500	0.0500	0.0500	-98.214%	6	40	0.000%
2025-01-15	0.8600	2.8000	0.8600	2.8000	+24.444%	16	40	-98.214%
2025-01-14	2.2500	2.2500	2.2500	2.2500	-76.064%	1	25	-97.778%
2024-12-26	9.4000	9.4000	9.4000	9.4000	-13.761%	3	96	-99.468%
2024-12-20	11.1000	11.5000	10.5500	10.9000	-5.546%	10	97	-99.541%
2024-12-19	12.2400	12.2400	11.2000	11.5400	+14.257%	4	91	-99.567%
2024-12-18	8.6000	10.1000	8.6000	10.1000	+4.124%	12	91	-99.505%
2024-12-17	8.9000	9.7000	7.9000	9.7000	+14.118%	18	91	-99.485%
2024-12-13	7.6800	8.5000	7.6800	8.5000	+39.344%	8	80	-99.412%
2024-12-12	6.3000	6.6000	6.1000	6.1000	+7.018%	6	81	-99.180%
2024-12-11	5.5000	5.7000	5.5000	5.7000	-3.390%	2	83	-99.123%
2024-12-10	5.1000	5.9000	4.7000	5.9000	+13.462%	19	82	-99.153%
2024-12-09	5.2000	5.2000	5.2000	5.2000	-38.095%	2	72	-99.038%
2024-12-05	8.3000	8.4000	8.1000	8.4000	+31.250%	5	72	-99.405%
2024-12-04	6.4000	6.4000	6.4000	6.4000	-28.090%	7	72	-99.219%
2024-11-27	8.9000	8.9000	8.9000	8.9000	-32.371%	2	65	-99.438%
2024-11-26	13.1600	13.1600	13.1600	13.1600	+9.212%	1	65	-99.620%
2024-11-25	12.0500	12.0500	12.0500	12.0500	+18.137%	1	65	-99.585%
2024-11-04	10.2000	10.2000	10.2000	10.2000	-12.371%	3	65	-99.510%
2024-11-01	11.6400	11.6400	11.6400	11.6400	-29.024%	4	68	-99.570%
2024-10-25	15.7000	16.4000	15.7000	16.4000	+15.493%	50	68	-99.695%
2024-10-24	14.2000	14.2000	14.2000	14.2000	+75.309%	3	50	-99.648%
2024-10-10	7.8000	8.1000	7.8000	8.1000	+12.500%	20	49	-99.383%
2024-10-09	7.2000	7.2000	7.2000	7.2000	-6.494%	16	38	-99.306%
2024-10-08	7.7000	7.7000	7.7000	7.7000	-1.282%	11	46	-99.351%
2024-10-04	7.8000	7.8000	7.8000	7.8000	+1.299%	20	57	-99.359%
2024-10-03	7.7000	7.7000	7.7000	7.7000	+11.594%	4	63	-99.351%
2024-10-02	6.7000	6.9000	6.7000	6.9000	-9.211%	18	67	-99.275%
2024-10-01	7.8000	7.8000	7.6000	7.6000	+15.152%	45	61	-99.342%
2024-09-30	6.7000	6.7000	6.6000	6.6000	-11.528%	2	21	-99.242%
2024-09-26	7.3000	7.4600	7.3000	7.4600	-13.256%	3	21	-99.330%
2024-09-19	8.6000	8.7000	8.5000	8.6000	-27.119%	10	22	-99.419%
2024-09-10	11.8000	11.8000	11.8000	11.8000	+32.584%	5	26	-99.576%
2024-08-30	8.9000	8.9000	8.9000	8.9000	+3.488%	6	20	-99.438%
2024-08-29	8.6000	8.6000	8.6000	8.6000	-14.851%	1	20	-99.419%
2024-08-27	10.1000	10.1000	10.1000	10.1000	+5.208%	1	21	-99.505%
2024-08-23	9.6000	9.6000	9.6000	9.6000	-5.882%	2	21	-99.479%
2024-08-22	10.0000	10.2000	10.0000	10.2000	-5.556%	7	21	-99.510%
2024-08-01	10.8000	10.8000	10.8000	10.8000	-15.625%	2	15	-99.537%
2024-07-30	12.8000	12.8000	12.8000	12.8000	-9.220%	2	15	-99.609%
2024-06-25	14.1000	14.1000	14.1000	14.1000	-8.442%	2	15	-99.645%
2024-06-07	15.4000	15.4000	15.3000	15.4000	-1.597%	12	13	-99.675%
2024-06-05	15.6500	15.6500	15.6500	15.6500	-3.988%	1	8	-99.681%
2024-06-04	16.3000	16.3000	16.3000	16.3000	-1.807%	1	7	-99.693%
2024-06-03	16.5000	16.6000	16.5000	16.6000	+1.220%	3	6	-99.699%
2024-05-31	16.4000	16.4000	16.4000	16.4000	+105.000%	2	7	-99.695%
2024-05-16	8.0000	8.0000	8.0000	8.0000	0.000%	1	7	-99.375%
2024-05-15	8.0000	8.0000	8.0000	8.0000	-10.112%	1	7	-99.375%
2024-05-14	8.9000	8.9000	8.9000	8.9000	-3.261%	3	7	-99.438%
2024-05-10	9.2000	9.2000	9.2000	9.2000	-45.562%	4	7	-99.457%
2024-04-18	16.9000	16.9000	16.9000	16.9000	+10.458%	1	5	-99.704%
2024-02-28	15.3000	15.3000	15.3000	15.3000	+0.658%	2	4	-99.673%
2023-12-28	15.2000	15.2000	15.2000	15.2000	-30.275%	1	2	-99.671%
2023-12-05	21.8000	21.8000	21.8000	21.8000	-33.939%	1	1	-99.771%
2023-10-17	33.0000	33.0000	33.0000	33.0000	+19.435%	1	124	-99.848%
2023-07-10	27.6300	27.6300	27.6300	27.6300	+38.150%	4	124	-99.819%
2023-04-25	20.0000	20.0000	20.0000	20.0000	+30.039%	20	120	-99.750%
2023-01-30	15.3500	15.3800	15.3500	15.3800	0.000%	100	100	-99.675%