Dark

A20250117P145
A Jan 17 2025 145.00 Put (A250117P00145000)
option OPRA

Expired

Jan 17, 2025

0.0500-98.214%(-2.7500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.05	0.05	0.05	0.05	-98.214%	6	40	0.000%
2025-01-15	0.86	2.80	0.86	2.80	+24.444%	16	40	-98.214%
2025-01-14	2.25	2.25	2.25	2.25	-76.064%	1	25	-97.778%
2024-12-26	9.40	9.40	9.40	9.40	-13.761%	3	96	-99.468%
2024-12-20	11.10	11.50	10.55	10.90	-5.546%	10	97	-99.541%
2024-12-19	12.24	12.24	11.20	11.54	+14.257%	4	91	-99.567%
2024-12-18	8.60	10.10	8.60	10.10	+4.124%	12	91	-99.505%
2024-12-17	8.90	9.70	7.90	9.70	+14.118%	18	91	-99.485%
2024-12-13	7.68	8.50	7.68	8.50	+39.344%	8	80	-99.412%
2024-12-12	6.30	6.60	6.10	6.10	+7.018%	6	81	-99.180%
2024-12-11	5.50	5.70	5.50	5.70	-3.390%	2	83	-99.123%
2024-12-10	5.10	5.90	4.70	5.90	+13.462%	19	82	-99.153%
2024-12-09	5.20	5.20	5.20	5.20	-38.095%	2	72	-99.038%
2024-12-05	8.30	8.40	8.10	8.40	+31.250%	5	72	-99.405%
2024-12-04	6.40	6.40	6.40	6.40	-28.090%	7	72	-99.219%
2024-11-27	8.90	8.90	8.90	8.90	-32.371%	2	65	-99.438%
2024-11-26	13.16	13.16	13.16	13.16	+9.212%	1	65	-99.620%
2024-11-25	12.05	12.05	12.05	12.05	+18.137%	1	65	-99.585%
2024-11-04	10.20	10.20	10.20	10.20	-12.371%	3	65	-99.510%
2024-11-01	11.64	11.64	11.64	11.64	-29.024%	4	68	-99.570%
2024-10-25	15.70	16.40	15.70	16.40	+15.493%	50	68	-99.695%
2024-10-24	14.20	14.20	14.20	14.20	+75.309%	3	50	-99.648%
2024-10-10	7.80	8.10	7.80	8.10	+12.500%	20	49	-99.383%
2024-10-09	7.20	7.20	7.20	7.20	-6.494%	16	38	-99.306%
2024-10-08	7.70	7.70	7.70	7.70	-1.282%	11	46	-99.351%
2024-10-04	7.80	7.80	7.80	7.80	+1.299%	20	57	-99.359%
2024-10-03	7.70	7.70	7.70	7.70	+11.594%	4	63	-99.351%
2024-10-02	6.70	6.90	6.70	6.90	-9.211%	18	67	-99.275%
2024-10-01	7.80	7.80	7.60	7.60	+15.152%	45	61	-99.342%
2024-09-30	6.70	6.70	6.60	6.60	-11.528%	2	21	-99.242%
2024-09-26	7.30	7.46	7.30	7.46	-13.256%	3	21	-99.330%
2024-09-19	8.60	8.70	8.50	8.60	-27.119%	10	22	-99.419%
2024-09-10	11.80	11.80	11.80	11.80	+32.584%	5	26	-99.576%
2024-08-30	8.90	8.90	8.90	8.90	+3.488%	6	20	-99.438%
2024-08-29	8.60	8.60	8.60	8.60	-14.851%	1	20	-99.419%
2024-08-27	10.10	10.10	10.10	10.10	+5.208%	1	21	-99.505%
2024-08-23	9.60	9.60	9.60	9.60	-5.882%	2	21	-99.479%
2024-08-22	10.00	10.20	10.00	10.20	-5.556%	7	21	-99.510%
2024-08-01	10.80	10.80	10.80	10.80	-15.625%	2	15	-99.537%
2024-07-30	12.80	12.80	12.80	12.80	-9.220%	2	15	-99.609%
2024-06-25	14.10	14.10	14.10	14.10	-8.442%	2	15	-99.645%
2024-06-07	15.40	15.40	15.30	15.40	-1.597%	12	13	-99.675%
2024-06-05	15.65	15.65	15.65	15.65	-3.988%	1	8	-99.681%
2024-06-04	16.30	16.30	16.30	16.30	-1.807%	1	7	-99.693%
2024-06-03	16.50	16.60	16.50	16.60	+1.220%	3	6	-99.699%
2024-05-31	16.40	16.40	16.40	16.40	+105.000%	2	7	-99.695%
2024-05-16	8.00	8.00	8.00	8.00	0.000%	1	7	-99.375%
2024-05-15	8.00	8.00	8.00	8.00	-10.112%	1	7	-99.375%
2024-05-14	8.90	8.90	8.90	8.90	-3.261%	3	7	-99.438%
2024-05-10	9.20	9.20	9.20	9.20	-45.562%	4	7	-99.457%
2024-04-18	16.90	16.90	16.90	16.90	+10.458%	1	5	-99.704%
2024-02-28	15.30	15.30	15.30	15.30	+0.658%	2	4	-99.673%
2023-12-28	15.20	15.20	15.20	15.20	-30.275%	1	2	-99.671%
2023-12-05	21.80	21.80	21.80	21.80	-33.939%	1	1	-99.771%
2023-10-17	33.00	33.00	33.00	33.00	+19.435%	1	124	-99.848%
2023-07-10	27.63	27.63	27.63	27.63	+38.150%	4	124	-99.819%
2023-04-25	20.00	20.00	20.00	20.00	+30.039%	20	120	-99.750%
2023-01-30	15.35	15.38	15.35	15.38	0.000%	100	100	-99.675%