Dark

A20250117P115
A Jan 17 2025 115.00 Put (A250117P00115000)
option OPRA

Expired

Dec 26, 2024

0.0500-84.848%(-0.2800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-26	0.05	0.05	0.05	0.05	-84.848%	1	443	0.000%
2024-12-19	0.30	0.33	0.30	0.33	+106.250%	12	444	-84.848%
2024-12-16	0.19	0.20	0.16	0.16	+77.778%	5	446	-68.750%
2024-12-09	0.10	0.15	0.09	0.09	-70.000%	522	448	-44.444%
2024-12-06	0.30	0.30	0.30	0.30	-25.000%	2	730	-83.333%
2024-12-05	0.31	0.40	0.31	0.40	+110.526%	2	731	-87.500%
2024-12-04	0.19	0.19	0.19	0.19	+26.667%	2	731	-73.684%
2024-12-03	0.15	0.15	0.15	0.15	-63.415%	1	731	-66.667%
2024-11-29	0.41	0.41	0.41	0.41	+36.667%	4	731	-87.805%
2024-11-27	0.30	0.30	0.30	0.30	-49.153%	2	731	-83.333%
2024-11-26	0.80	0.80	0.59	0.59	-21.333%	5	731	-91.525%
2024-11-25	0.75	0.85	0.75	0.75	-31.818%	607	735	-93.333%
2024-11-22	1.17	1.17	1.10	1.10	-47.368%	42	324	-95.455%
2024-11-20	2.20	2.20	2.08	2.09	-0.476%	4	315	-97.608%
2024-11-19	2.10	2.10	2.10	2.10	-6.667%	3	313	-97.619%
2024-11-18	2.25	2.25	2.25	2.25	-6.250%	5	313	-97.778%
2024-11-15	2.05	2.40	2.05	2.40	+60.000%	20	313	-97.917%
2024-11-14	1.57	1.57	1.50	1.50	+30.435%	3	303	-96.667%
2024-11-01	1.15	1.15	1.15	1.15	-32.353%	2	302	-95.652%
2024-10-25	1.70	1.70	1.70	1.70	+1.796%	2	302	-97.059%
2024-10-23	1.60	1.67	1.60	1.67	+79.570%	2	302	-97.006%
2024-10-11	0.93	0.93	0.93	0.93	+9.412%	2	302	-94.624%
2024-09-30	0.83	0.85	0.83	0.85	-15.000%	3	302	-94.118%
2024-09-19	1.10	1.10	1.00	1.00	-41.176%	2	301	-95.000%
2024-09-03	1.50	1.70	1.50	1.70	+9.677%	4	302	-97.059%
2024-08-22	1.55	1.55	1.55	1.55	-26.190%	50	300	-96.774%
2024-08-21	2.05	2.10	2.05	2.10	-34.375%	51	300	-97.619%
2024-07-11	3.24	3.24	3.20	3.20	-28.889%	20	250	-98.438%
2024-07-02	4.50	4.50	4.50	4.50	+76.471%	1	250	-98.889%
2024-06-24	2.54	2.55	2.54	2.55	-15.563%	10	250	-98.039%
2024-06-05	3.30	3.30	3.02	3.02	-18.378%	10	250	-98.344%
2024-06-04	3.70	3.70	3.70	3.70	+2.778%	1	241	-98.649%
2024-05-30	4.20	4.20	3.60	3.60	+34.831%	3	240	-98.611%
2024-05-29	2.53	2.67	2.53	2.67	+12.658%	184	240	-98.127%
2024-05-13	2.37	2.37	2.37	2.37	-10.566%	1	62	-97.890%
2024-05-09	2.80	2.80	2.65	2.65	-41.111%	2	62	-98.113%
2024-04-22	4.50	4.50	4.50	4.50	+32.353%	1	61	-98.889%
2024-04-04	3.40	3.40	3.40	3.40	0.000%	1	62	-98.529%
2024-03-15	3.40	3.40	3.40	3.40	-8.108%	2	63	-98.529%
2024-03-11	3.70	3.70	3.70	3.70	+16.719%	1	63	-98.649%
2024-03-08	3.17	3.17	3.17	3.17	-11.944%	2	62	-98.423%
2024-03-06	3.60	3.60	3.60	3.60	-10.000%	9	61	-98.611%
2024-03-05	4.00	4.00	4.00	4.00	-12.088%	1	52	-98.750%
2024-03-01	4.55	4.55	4.55	4.55	-1.087%	4	52	-98.901%
2024-02-28	4.60	4.60	4.60	4.60	-20.690%	1	51	-98.913%
2024-02-07	5.80	5.80	5.80	5.80	-4.918%	1	51	-99.138%
2024-01-31	6.10	6.10	6.10	6.10	+1.667%	3	50	-99.180%
2024-01-29	6.00	6.00	6.00	6.00	-6.250%	2	47	-99.167%
2024-01-26	6.40	6.40	6.40	6.40	-4.478%	3	49	-99.219%
2024-01-25	6.70	6.70	6.70	6.70	-12.987%	3	46	-99.254%
2024-01-17	7.70	7.70	7.70	7.70	+22.222%	2	43	-99.351%
2024-01-03	6.30	6.30	6.30	6.30	+26.000%	1	41	-99.206%
2023-12-28	5.00	5.00	5.00	5.00	-3.846%	1	41	-99.000%
2023-12-19	5.20	5.20	5.20	5.20	-3.704%	6	41	-99.038%
2023-12-15	5.40	5.40	5.40	5.40	0.000%	1	46	-99.074%
2023-12-14	5.40	5.40	5.40	5.40	-11.475%	1	46	-99.074%
2023-12-13	7.10	7.10	6.10	6.10	-15.278%	7	46	-99.180%
2023-12-12	7.20	7.20	7.20	7.20	-0.415%	3	39	-99.306%
2023-12-11	7.23	7.23	7.23	7.23	-9.625%	1	36	-99.308%
2023-11-30	8.00	8.00	8.00	8.00	-15.701%	1	36	-99.375%
2023-11-21	9.50	9.50	9.49	9.49	-29.179%	30	36	-99.473%
2023-11-14	13.40	13.40	13.40	13.40	-4.286%	1	14	-99.627%
2023-11-07	14.00	14.00	14.00	14.00	+3.704%	1	14	-99.643%
2023-10-03	13.50	13.50	13.50	13.50	-7.153%	1	14	-99.630%
2023-09-27	14.54	14.54	14.54	14.54	+5.362%	7	14	-99.656%
2023-09-22	13.80	13.80	13.80	13.80	+9.960%	1	21	-99.638%
2023-09-18	12.55	12.55	12.55	12.55	+4.583%	10	20	-99.602%
2023-09-13	12.00	12.00	12.00	12.00	+27.660%	1	21	-99.583%
2023-08-03	9.40	9.40	9.40	9.40	+6.818%	4	22	-99.468%
2023-08-02	8.80	8.80	8.80	8.80	-5.376%	3	22	-99.432%
2023-07-28	9.30	9.30	9.30	9.30	+12.048%	3	20	-99.462%
2023-07-26	8.30	8.30	8.30	8.30	0.000%	1	20	-99.398%
2023-07-25	8.30	8.30	8.30	8.30	-24.545%	1	19	-99.398%
2023-06-23	11.00	11.00	11.00	11.00	-3.509%	8	18	-99.545%
2023-06-05	11.40	11.40	11.40	11.40	+9.615%	2	18	-99.561%
2023-05-16	10.40	10.40	10.40	10.40	+15.556%	5	16	-99.519%
2023-04-28	9.00	9.00	9.00	9.00	-10.000%	1	11	-99.444%
2023-03-22	10.00	10.00	10.00	10.00	-21.936%	1	12	-99.500%
2022-09-19	12.81	12.81	12.81	12.81	-9.470%	10	11	-99.610%
2022-09-16	14.15	14.15	14.15	14.15	0.000%	1	1	-99.647%