Dark

A20250117P115
A Jan 17 2025 115.00 Put (A250117P00115000)
option OPRA

Expired

Dec 26, 2024

0.0500-84.848%(-0.2800)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-26	0.0500	0.0500	0.0500	0.0500	-84.848%	1	443	0.000%
2024-12-19	0.3000	0.3300	0.3000	0.3300	+106.250%	12	444	-84.848%
2024-12-16	0.1900	0.2000	0.1600	0.1600	+77.778%	5	446	-68.750%
2024-12-09	0.1000	0.1500	0.0900	0.0900	-70.000%	522	448	-44.444%
2024-12-06	0.3000	0.3000	0.3000	0.3000	-25.000%	2	730	-83.333%
2024-12-05	0.3100	0.4000	0.3100	0.4000	+110.526%	2	731	-87.500%
2024-12-04	0.1900	0.1900	0.1900	0.1900	+26.667%	2	731	-73.684%
2024-12-03	0.1500	0.1500	0.1500	0.1500	-63.415%	1	731	-66.667%
2024-11-29	0.4100	0.4100	0.4100	0.4100	+36.667%	4	731	-87.805%
2024-11-27	0.3000	0.3000	0.3000	0.3000	-49.153%	2	731	-83.333%
2024-11-26	0.8000	0.8000	0.5900	0.5900	-21.333%	5	731	-91.525%
2024-11-25	0.7500	0.8500	0.7500	0.7500	-31.818%	607	735	-93.333%
2024-11-22	1.1700	1.1700	1.1000	1.1000	-47.368%	42	324	-95.455%
2024-11-20	2.2000	2.2000	2.0800	2.0900	-0.476%	4	315	-97.608%
2024-11-19	2.1000	2.1000	2.1000	2.1000	-6.667%	3	313	-97.619%
2024-11-18	2.2500	2.2500	2.2500	2.2500	-6.250%	5	313	-97.778%
2024-11-15	2.0500	2.4000	2.0500	2.4000	+60.000%	20	313	-97.917%
2024-11-14	1.5700	1.5700	1.5000	1.5000	+30.435%	3	303	-96.667%
2024-11-01	1.1500	1.1500	1.1500	1.1500	-32.353%	2	302	-95.652%
2024-10-25	1.7000	1.7000	1.7000	1.7000	+1.796%	2	302	-97.059%
2024-10-23	1.6000	1.6700	1.6000	1.6700	+79.570%	2	302	-97.006%
2024-10-11	0.9300	0.9300	0.9300	0.9300	+9.412%	2	302	-94.624%
2024-09-30	0.8300	0.8500	0.8300	0.8500	-15.000%	3	302	-94.118%
2024-09-19	1.1000	1.1000	1.0000	1.0000	-41.176%	2	301	-95.000%
2024-09-03	1.5000	1.7000	1.5000	1.7000	+9.677%	4	302	-97.059%
2024-08-22	1.5500	1.5500	1.5500	1.5500	-26.190%	50	300	-96.774%
2024-08-21	2.0500	2.1000	2.0500	2.1000	-34.375%	51	300	-97.619%
2024-07-11	3.2400	3.2400	3.2000	3.2000	-28.889%	20	250	-98.438%
2024-07-02	4.5000	4.5000	4.5000	4.5000	+76.471%	1	250	-98.889%
2024-06-24	2.5400	2.5500	2.5400	2.5500	-15.563%	10	250	-98.039%
2024-06-05	3.3000	3.3000	3.0200	3.0200	-18.378%	10	250	-98.344%
2024-06-04	3.7000	3.7000	3.7000	3.7000	+2.778%	1	241	-98.649%
2024-05-30	4.2000	4.2000	3.6000	3.6000	+34.831%	3	240	-98.611%
2024-05-29	2.5300	2.6700	2.5300	2.6700	+12.658%	184	240	-98.127%
2024-05-13	2.3700	2.3700	2.3700	2.3700	-10.566%	1	62	-97.890%
2024-05-09	2.8000	2.8000	2.6500	2.6500	-41.111%	2	62	-98.113%
2024-04-22	4.5000	4.5000	4.5000	4.5000	+32.353%	1	61	-98.889%
2024-04-04	3.4000	3.4000	3.4000	3.4000	0.000%	1	62	-98.529%
2024-03-15	3.4000	3.4000	3.4000	3.4000	-8.108%	2	63	-98.529%
2024-03-11	3.7000	3.7000	3.7000	3.7000	+16.719%	1	63	-98.649%
2024-03-08	3.1700	3.1700	3.1700	3.1700	-11.944%	2	62	-98.423%
2024-03-06	3.6000	3.6000	3.6000	3.6000	-10.000%	9	61	-98.611%
2024-03-05	4.0000	4.0000	4.0000	4.0000	-12.088%	1	52	-98.750%
2024-03-01	4.5500	4.5500	4.5500	4.5500	-1.087%	4	52	-98.901%
2024-02-28	4.6000	4.6000	4.6000	4.6000	-20.690%	1	51	-98.913%
2024-02-07	5.8000	5.8000	5.8000	5.8000	-4.918%	1	51	-99.138%
2024-01-31	6.1000	6.1000	6.1000	6.1000	+1.667%	3	50	-99.180%
2024-01-29	6.0000	6.0000	6.0000	6.0000	-6.250%	2	47	-99.167%
2024-01-26	6.4000	6.4000	6.4000	6.4000	-4.478%	3	49	-99.219%
2024-01-25	6.7000	6.7000	6.7000	6.7000	-12.987%	3	46	-99.254%
2024-01-17	7.7000	7.7000	7.7000	7.7000	+22.222%	2	43	-99.351%
2024-01-03	6.3000	6.3000	6.3000	6.3000	+26.000%	1	41	-99.206%
2023-12-28	5.0000	5.0000	5.0000	5.0000	-3.846%	1	41	-99.000%
2023-12-19	5.2000	5.2000	5.2000	5.2000	-3.704%	6	41	-99.038%
2023-12-15	5.4000	5.4000	5.4000	5.4000	0.000%	1	46	-99.074%
2023-12-14	5.4000	5.4000	5.4000	5.4000	-11.475%	1	46	-99.074%
2023-12-13	7.1000	7.1000	6.1000	6.1000	-15.278%	7	46	-99.180%
2023-12-12	7.2000	7.2000	7.2000	7.2000	-0.415%	3	39	-99.306%
2023-12-11	7.2300	7.2300	7.2300	7.2300	-9.625%	1	36	-99.308%
2023-11-30	8.0000	8.0000	8.0000	8.0000	-15.701%	1	36	-99.375%
2023-11-21	9.5000	9.5000	9.4900	9.4900	-29.179%	30	36	-99.473%
2023-11-14	13.4000	13.4000	13.4000	13.4000	-4.286%	1	14	-99.627%
2023-11-07	14.0000	14.0000	14.0000	14.0000	+3.704%	1	14	-99.643%
2023-10-03	13.5000	13.5000	13.5000	13.5000	-7.153%	1	14	-99.630%
2023-09-27	14.5400	14.5400	14.5400	14.5400	+5.362%	7	14	-99.656%
2023-09-22	13.8000	13.8000	13.8000	13.8000	+9.960%	1	21	-99.638%
2023-09-18	12.5500	12.5500	12.5500	12.5500	+4.583%	10	20	-99.602%
2023-09-13	12.0000	12.0000	12.0000	12.0000	+27.660%	1	21	-99.583%
2023-08-03	9.4000	9.4000	9.4000	9.4000	+6.818%	4	22	-99.468%
2023-08-02	8.8000	8.8000	8.8000	8.8000	-5.376%	3	22	-99.432%
2023-07-28	9.3000	9.3000	9.3000	9.3000	+12.048%	3	20	-99.462%
2023-07-26	8.3000	8.3000	8.3000	8.3000	0.000%	1	20	-99.398%
2023-07-25	8.3000	8.3000	8.3000	8.3000	-24.545%	1	19	-99.398%
2023-06-23	11.0000	11.0000	11.0000	11.0000	-3.509%	8	18	-99.545%
2023-06-05	11.4000	11.4000	11.4000	11.4000	+9.615%	2	18	-99.561%
2023-05-16	10.4000	10.4000	10.4000	10.4000	+15.556%	5	16	-99.519%
2023-04-28	9.0000	9.0000	9.0000	9.0000	-10.000%	1	11	-99.444%
2023-03-22	10.0000	10.0000	10.0000	10.0000	-21.936%	1	12	-99.500%
2022-09-19	12.8100	12.8100	12.8100	12.8100	-9.470%	10	11	-99.610%
2022-09-16	14.1500	14.1500	14.1500	14.1500	0.000%	1	1	-99.647%