Dark

A20250117P110
A Jan 17 2025 110.00 Put (A250117P00110000)
option OPRA

Expired

Jan 3, 2025

0.1100-50.000%(-0.1100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.11	0.11	0.11	0.11	-50.000%	4	386	0.000%
2024-12-20	0.29	0.29	0.22	0.22	+10.000%	3	386	-50.000%
2024-12-19	0.20	0.20	0.20	0.20	+100.000%	6	389	-45.000%
2024-12-09	0.10	0.10	0.10	0.10	-28.571%	1	389	+10.000%
2024-12-06	0.14	0.14	0.14	0.14	+40.000%	4	390	-21.429%
2024-12-05	0.15	0.15	0.10	0.10	-33.333%	3	392	+10.000%
2024-12-02	0.15	0.15	0.15	0.15	-50.000%	2	392	-26.667%
2024-11-26	0.35	0.35	0.19	0.30	-36.170%	9	394	-63.333%
2024-11-25	0.43	0.47	0.43	0.47	-37.333%	5	402	-76.596%
2024-11-22	0.75	0.75	0.75	0.75	-41.860%	4	401	-85.333%
2024-11-19	1.30	1.30	1.29	1.29	-4.444%	3	399	-91.473%
2024-11-18	1.35	1.35	1.35	1.35	-3.571%	4	398	-91.852%
2024-11-15	1.30	1.45	1.25	1.40	+55.556%	608	398	-92.143%
2024-11-14	0.97	0.97	0.90	0.90	+18.421%	7	208	-87.778%
2024-11-13	0.76	0.76	0.76	0.76	-47.586%	1	204	-85.526%
2024-09-06	1.45	1.45	1.45	1.45	+33.028%	4	204	-92.414%
2024-09-03	1.09	1.09	1.09	1.09	+21.111%	2	202	-89.908%
2024-08-30	0.90	0.90	0.90	0.90	+2.273%	4	199	-87.778%
2024-08-29	0.88	0.88	0.88	0.88	-20.000%	5	199	-87.500%
2024-08-27	1.10	1.10	1.10	1.10	-19.708%	4	194	-90.000%
2024-08-21	1.45	1.45	1.37	1.37	-25.946%	2	194	-91.971%
2024-07-23	1.68	1.85	1.68	1.85	-9.756%	9	192	-94.054%
2024-07-22	2.05	2.05	2.05	2.05	-2.381%	2	192	-94.634%
2024-07-18	2.10	2.10	2.10	2.10	+5.000%	3	192	-94.762%
2024-07-12	2.10	2.10	2.00	2.00	-13.043%	10	192	-94.500%
2024-07-11	2.30	2.30	2.30	2.30	+6.977%	20	191	-95.217%
2024-06-26	2.15	2.15	2.15	2.15	-6.522%	1	191	-94.884%
2024-06-10	2.30	2.30	2.30	2.30	-7.258%	47	191	-95.217%
2024-06-05	2.51	2.51	2.48	2.48	-14.483%	19	155	-95.565%
2024-06-03	2.90	2.90	2.90	2.90	+10.266%	5	148	-96.207%
2024-05-31	2.70	2.70	2.63	2.63	+25.238%	32	151	-95.817%
2024-05-30	2.10	2.10	2.10	2.10	+23.529%	8	143	-94.762%
2024-05-28	1.70	1.70	1.70	1.70	-48.485%	1	135	-93.529%
2024-04-16	3.30	3.30	3.30	3.30	+6.452%	1	135	-96.667%
2024-04-15	3.10	3.10	3.10	3.10	0.000%	2	136	-96.452%
2024-04-12	3.10	3.10	3.10	3.10	+10.714%	4	138	-96.452%
2024-04-04	2.70	2.80	2.70	2.80	+7.692%	2	140	-96.071%
2024-04-03	2.60	2.60	2.60	2.60	+18.182%	1	142	-95.769%
2024-03-21	2.20	2.20	2.20	2.20	-13.725%	1	143	-95.000%
2024-03-19	2.70	2.70	2.55	2.55	-2.299%	2	144	-95.686%
2024-03-18	2.65	2.65	2.60	2.61	-29.459%	7	144	-95.785%
2024-02-28	3.70	3.70	3.70	3.70	-23.711%	1	137	-97.027%
2024-02-27	4.85	4.85	4.85	4.85	-3.000%	100	137	-97.732%
2024-02-26	5.00	5.00	5.00	5.00	-11.032%	1	37	-97.800%
2024-02-13	5.62	5.62	5.62	5.62	+8.077%	1	37	-98.043%
2024-01-26	5.20	5.20	5.20	5.20	-3.704%	3	37	-97.885%
2024-01-25	5.40	5.40	5.40	5.40	+7.784%	3	34	-97.963%
2024-01-23	5.01	5.01	5.01	5.01	-8.909%	10	34	-97.804%
2024-01-18	5.50	5.50	5.50	5.50	-1.786%	1	24	-98.000%
2024-01-08	5.60	5.60	5.60	5.60	-3.448%	1	23	-98.036%
2024-01-04	5.80	5.80	5.80	5.80	+33.333%	2	23	-98.103%
2023-12-21	4.20	4.47	4.20	4.35	+6.098%	13	21	-97.471%
2023-12-19	4.35	4.35	4.10	4.10	-7.865%	2	14	-97.317%
2023-12-18	4.45	4.45	4.45	4.45	+1.136%	2	15	-97.528%
2023-12-14	4.40	4.40	4.40	4.40	-22.807%	1	15	-97.500%
2023-12-13	5.70	5.70	5.70	5.70	-22.131%	3	15	-98.070%
2023-11-21	7.80	7.80	7.31	7.32	-27.525%	11	14	-98.497%
2023-11-20	10.10	10.10	10.10	10.10	-32.215%	5	14	-98.911%
2023-10-26	14.90	14.90	14.90	14.90	+26.271%	1	17	-99.262%
2023-10-02	11.80	11.80	11.80	11.80	+6.306%	1	17	-99.068%
2023-09-28	11.10	11.10	11.10	11.10	-9.756%	6	17	-99.009%
2023-09-27	12.30	12.30	12.30	12.30	+41.705%	1	11	-99.106%
2023-08-16	8.68	8.68	8.68	8.68	+20.556%	3	10	-98.733%
2023-08-10	7.20	7.20	7.20	7.20	-5.882%	1	10	-98.472%
2023-08-03	7.65	7.65	7.65	7.65	-8.929%	3	9	-98.562%
2023-07-31	8.40	8.40	8.40	8.40	+7.006%	3	6	-98.690%
2023-07-19	8.00	8.00	7.80	7.85	-15.591%	8	6	-98.599%
2023-06-23	9.30	9.30	9.30	9.30	+80.583%	2	2	-98.817%
2023-01-26	5.15	5.15	5.15	5.15	0.000%	1	1	-97.864%