Dark

A20250117P110
A Jan 17 2025 110.00 Put (A250117P00110000)
option OPRA

Expired

Jan 3, 2025

0.1100-50.000%(-0.1100)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.1100	0.1100	0.1100	0.1100	-50.000%	4	386	0.000%
2024-12-20	0.2900	0.2900	0.2200	0.2200	+10.000%	3	386	-50.000%
2024-12-19	0.2000	0.2000	0.2000	0.2000	+100.000%	6	389	-45.000%
2024-12-09	0.1000	0.1000	0.1000	0.1000	-28.571%	1	389	+10.000%
2024-12-06	0.1400	0.1400	0.1400	0.1400	+40.000%	4	390	-21.429%
2024-12-05	0.1500	0.1500	0.1000	0.1000	-33.333%	3	392	+10.000%
2024-12-02	0.1500	0.1500	0.1500	0.1500	-50.000%	2	392	-26.667%
2024-11-26	0.3500	0.3500	0.1900	0.3000	-36.170%	9	394	-63.333%
2024-11-25	0.4300	0.4700	0.4300	0.4700	-37.333%	5	402	-76.596%
2024-11-22	0.7500	0.7500	0.7500	0.7500	-41.860%	4	401	-85.333%
2024-11-19	1.3000	1.3000	1.2900	1.2900	-4.444%	3	399	-91.473%
2024-11-18	1.3500	1.3500	1.3500	1.3500	-3.571%	4	398	-91.852%
2024-11-15	1.3000	1.4500	1.2500	1.4000	+55.556%	608	398	-92.143%
2024-11-14	0.9700	0.9700	0.9000	0.9000	+18.421%	7	208	-87.778%
2024-11-13	0.7600	0.7600	0.7600	0.7600	-47.586%	1	204	-85.526%
2024-09-06	1.4500	1.4500	1.4500	1.4500	+33.028%	4	204	-92.414%
2024-09-03	1.0900	1.0900	1.0900	1.0900	+21.111%	2	202	-89.908%
2024-08-30	0.9000	0.9000	0.9000	0.9000	+2.273%	4	199	-87.778%
2024-08-29	0.8800	0.8800	0.8800	0.8800	-20.000%	5	199	-87.500%
2024-08-27	1.1000	1.1000	1.1000	1.1000	-19.708%	4	194	-90.000%
2024-08-21	1.4500	1.4500	1.3700	1.3700	-25.946%	2	194	-91.971%
2024-07-23	1.6800	1.8500	1.6800	1.8500	-9.756%	9	192	-94.054%
2024-07-22	2.0500	2.0500	2.0500	2.0500	-2.381%	2	192	-94.634%
2024-07-18	2.1000	2.1000	2.1000	2.1000	+5.000%	3	192	-94.762%
2024-07-12	2.1000	2.1000	2.0000	2.0000	-13.043%	10	192	-94.500%
2024-07-11	2.3000	2.3000	2.3000	2.3000	+6.977%	20	191	-95.217%
2024-06-26	2.1500	2.1500	2.1500	2.1500	-6.522%	1	191	-94.884%
2024-06-10	2.3000	2.3000	2.3000	2.3000	-7.258%	47	191	-95.217%
2024-06-05	2.5100	2.5100	2.4800	2.4800	-14.483%	19	155	-95.565%
2024-06-03	2.9000	2.9000	2.9000	2.9000	+10.266%	5	148	-96.207%
2024-05-31	2.7000	2.7000	2.6300	2.6300	+25.238%	32	151	-95.817%
2024-05-30	2.1000	2.1000	2.1000	2.1000	+23.529%	8	143	-94.762%
2024-05-28	1.7000	1.7000	1.7000	1.7000	-48.485%	1	135	-93.529%
2024-04-16	3.3000	3.3000	3.3000	3.3000	+6.452%	1	135	-96.667%
2024-04-15	3.1000	3.1000	3.1000	3.1000	0.000%	2	136	-96.452%
2024-04-12	3.1000	3.1000	3.1000	3.1000	+10.714%	4	138	-96.452%
2024-04-04	2.7000	2.8000	2.7000	2.8000	+7.692%	2	140	-96.071%
2024-04-03	2.6000	2.6000	2.6000	2.6000	+18.182%	1	142	-95.769%
2024-03-21	2.2000	2.2000	2.2000	2.2000	-13.725%	1	143	-95.000%
2024-03-19	2.7000	2.7000	2.5500	2.5500	-2.299%	2	144	-95.686%
2024-03-18	2.6500	2.6500	2.6000	2.6100	-29.459%	7	144	-95.785%
2024-02-28	3.7000	3.7000	3.7000	3.7000	-23.711%	1	137	-97.027%
2024-02-27	4.8500	4.8500	4.8500	4.8500	-3.000%	100	137	-97.732%
2024-02-26	5.0000	5.0000	5.0000	5.0000	-11.032%	1	37	-97.800%
2024-02-13	5.6200	5.6200	5.6200	5.6200	+8.077%	1	37	-98.043%
2024-01-26	5.2000	5.2000	5.2000	5.2000	-3.704%	3	37	-97.885%
2024-01-25	5.4000	5.4000	5.4000	5.4000	+7.784%	3	34	-97.963%
2024-01-23	5.0100	5.0100	5.0100	5.0100	-8.909%	10	34	-97.804%
2024-01-18	5.5000	5.5000	5.5000	5.5000	-1.786%	1	24	-98.000%
2024-01-08	5.6000	5.6000	5.6000	5.6000	-3.448%	1	23	-98.036%
2024-01-04	5.8000	5.8000	5.8000	5.8000	+33.333%	2	23	-98.103%
2023-12-21	4.2000	4.4700	4.2000	4.3500	+6.098%	13	21	-97.471%
2023-12-19	4.3500	4.3500	4.1000	4.1000	-7.865%	2	14	-97.317%
2023-12-18	4.4500	4.4500	4.4500	4.4500	+1.136%	2	15	-97.528%
2023-12-14	4.4000	4.4000	4.4000	4.4000	-22.807%	1	15	-97.500%
2023-12-13	5.7000	5.7000	5.7000	5.7000	-22.131%	3	15	-98.070%
2023-11-21	7.8000	7.8000	7.3100	7.3200	-27.525%	11	14	-98.497%
2023-11-20	10.1000	10.1000	10.1000	10.1000	-32.215%	5	14	-98.911%
2023-10-26	14.9000	14.9000	14.9000	14.9000	+26.271%	1	17	-99.262%
2023-10-02	11.8000	11.8000	11.8000	11.8000	+6.306%	1	17	-99.068%
2023-09-28	11.1000	11.1000	11.1000	11.1000	-9.756%	6	17	-99.009%
2023-09-27	12.3000	12.3000	12.3000	12.3000	+41.705%	1	11	-99.106%
2023-08-16	8.6800	8.6800	8.6800	8.6800	+20.556%	3	10	-98.733%
2023-08-10	7.2000	7.2000	7.2000	7.2000	-5.882%	1	10	-98.472%
2023-08-03	7.6500	7.6500	7.6500	7.6500	-8.929%	3	9	-98.562%
2023-07-31	8.4000	8.4000	8.4000	8.4000	+7.006%	3	6	-98.690%
2023-07-19	8.0000	8.0000	7.8000	7.8500	-15.591%	8	6	-98.599%
2023-06-23	9.3000	9.3000	9.3000	9.3000	+80.583%	2	2	-98.817%
2023-01-26	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-97.864%