Dark

A20250117P105
A Jan 17 2025 105.00 Put (A250117P00105000)
option OPRA

Expired

Dec 23, 2024

0.15000.000%(0.0000)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-23	0.1500	0.1500	0.1500	0.1500	0.000%	2	59	0.000%
2024-12-20	0.2200	0.2200	0.1500	0.1500	+15.385%	3	60	0.000%
2024-12-16	0.1300	0.1300	0.1300	0.1300	-83.333%	14	60	+15.385%
2024-11-19	0.8000	0.8000	0.7800	0.7800	+73.333%	4	67	-80.769%
2024-10-11	0.4500	0.4500	0.4500	0.4500	-50.000%	2	64	-66.667%
2024-09-05	0.9000	0.9000	0.9000	0.9000	+20.000%	1	65	-83.333%
2024-08-27	0.7500	0.7500	0.7500	0.7500	-11.765%	4	64	-80.000%
2024-08-22	0.8500	0.8500	0.8500	0.8500	-21.296%	7	68	-82.353%
2024-08-21	1.1000	1.1000	1.0800	1.0800	+2.857%	2	75	-86.111%
2024-08-20	1.0500	1.0500	1.0500	1.0500	-41.667%	10	73	-85.714%
2024-08-02	1.8000	1.8000	1.8000	1.8000	+12.500%	50	70	-91.667%
2024-07-11	1.5500	1.6000	1.5500	1.6000	+5.263%	20	65	-90.625%
2024-06-26	1.5200	1.5200	1.5200	1.5200	-7.879%	1	65	-90.132%
2024-06-12	1.6500	1.6500	1.6500	1.6500	-19.118%	2	65	-90.909%
2024-05-30	2.0200	2.0400	2.0200	2.0400	+85.455%	5	67	-92.647%
2024-05-16	1.0500	1.1000	1.0500	1.1000	-8.333%	3	67	-86.364%
2024-05-14	1.2000	1.2000	1.2000	1.2000	-7.692%	3	70	-87.500%
2024-05-10	1.3000	1.3500	1.3000	1.3000	-33.333%	20	73	-88.462%
2024-05-07	1.9500	1.9500	1.9500	1.9500	-2.500%	3	77	-92.308%
2024-05-06	1.9500	2.0000	1.9500	2.0000	-6.977%	2	74	-92.500%
2024-04-15	2.1500	2.1500	2.1500	2.1500	+2.381%	5	75	-93.023%
2024-04-10	2.1000	2.1000	2.1000	2.1000	+16.667%	1	70	-92.857%
2024-04-09	1.8000	1.8000	1.8000	1.8000	-18.182%	1	69	-91.667%
2024-04-02	2.2000	2.2000	2.2000	2.2000	-26.667%	1	70	-93.182%
2024-02-28	3.0000	3.0000	3.0000	3.0000	-20.635%	1	69	-95.000%
2024-02-15	3.7800	3.7800	3.7800	3.7800	-2.577%	4	68	-96.032%
2024-02-14	3.8800	3.8800	3.8800	3.8800	+2.105%	3	64	-96.134%
2024-02-05	3.8000	3.8000	3.8000	3.8000	-7.317%	2	63	-96.053%
2024-01-26	4.1000	4.1000	4.1000	4.1000	-6.818%	3	63	-96.341%
2024-01-25	4.4000	4.4000	4.4000	4.4000	+7.317%	3	60	-96.591%
2024-01-23	4.1000	4.1000	4.1000	4.1000	-18.812%	14	57	-96.341%
2024-01-17	5.0500	5.0500	5.0500	5.0500	+17.442%	2	43	-97.030%
2024-01-03	4.3000	4.3000	4.3000	4.3000	+30.303%	2	43	-96.512%
2024-01-02	3.3000	3.3000	3.3000	3.3000	-5.714%	15	41	-95.455%
2023-12-26	3.5000	3.5000	3.5000	3.5000	0.000%	3	42	-95.714%
2023-12-18	3.5000	3.5000	3.5000	3.5000	-12.500%	5	39	-95.714%
2023-12-13	4.6000	4.6000	4.0000	4.0000	-16.667%	7	42	-96.250%
2023-12-11	4.8000	4.8000	4.8000	4.8000	-5.882%	1	42	-96.875%
2023-12-08	5.1000	5.1000	5.1000	5.1000	+4.082%	5	43	-97.059%
2023-12-07	4.9000	4.9000	4.9000	4.9000	-7.547%	3	43	-96.939%
2023-11-30	5.3000	5.3000	5.2100	5.3000	-40.449%	12	43	-97.170%
2023-10-17	8.9000	8.9000	8.9000	8.9000	-9.184%	1	34	-98.315%
2023-10-02	9.8000	9.8000	9.8000	9.8000	+8.889%	1	33	-98.469%
2023-09-29	9.0000	9.0000	9.0000	9.0000	-6.250%	15	33	-98.333%
2023-09-25	9.6000	9.6000	9.6000	9.6000	+27.490%	1	27	-98.438%
2023-08-17	7.5300	7.5300	7.5300	7.5300	+18.583%	1	26	-98.008%
2023-08-11	6.3500	6.3500	6.3500	6.3500	+13.393%	1	26	-97.638%
2023-07-24	5.6000	5.6000	5.6000	5.6000	-1.754%	1	26	-97.321%
2023-07-21	5.7000	5.8000	5.7000	5.7000	-13.636%	14	26	-97.368%
2023-07-19	6.6000	6.6000	6.6000	6.6000	-15.385%	1	13	-97.727%
2023-07-07	7.8000	7.8000	7.8000	7.8000	+2.632%	1	13	-98.077%
2023-06-23	7.6000	7.6000	7.6000	7.6000	+22.581%	4	12	-98.026%
2023-04-24	6.0000	6.2000	6.0000	6.2000	-6.627%	2	9	-97.581%
2023-03-01	6.6400	6.6400	6.6400	6.6400	0.000%	7	7	-97.741%