Dark

A20250117P105
A Jan 17 2025 105.00 Put (A250117P00105000)
option OPRA

Expired

Dec 23, 2024

0.15000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-23	0.15	0.15	0.15	0.15	0.000%	2	59	0.000%
2024-12-20	0.22	0.22	0.15	0.15	+15.385%	3	60	0.000%
2024-12-16	0.13	0.13	0.13	0.13	-83.333%	14	60	+15.385%
2024-11-19	0.80	0.80	0.78	0.78	+73.333%	4	67	-80.769%
2024-10-11	0.45	0.45	0.45	0.45	-50.000%	2	64	-66.667%
2024-09-05	0.90	0.90	0.90	0.90	+20.000%	1	65	-83.333%
2024-08-27	0.75	0.75	0.75	0.75	-11.765%	4	64	-80.000%
2024-08-22	0.85	0.85	0.85	0.85	-21.296%	7	68	-82.353%
2024-08-21	1.10	1.10	1.08	1.08	+2.857%	2	75	-86.111%
2024-08-20	1.05	1.05	1.05	1.05	-41.667%	10	73	-85.714%
2024-08-02	1.80	1.80	1.80	1.80	+12.500%	50	70	-91.667%
2024-07-11	1.55	1.60	1.55	1.60	+5.263%	20	65	-90.625%
2024-06-26	1.52	1.52	1.52	1.52	-7.879%	1	65	-90.132%
2024-06-12	1.65	1.65	1.65	1.65	-19.118%	2	65	-90.909%
2024-05-30	2.02	2.04	2.02	2.04	+85.455%	5	67	-92.647%
2024-05-16	1.05	1.10	1.05	1.10	-8.333%	3	67	-86.364%
2024-05-14	1.20	1.20	1.20	1.20	-7.692%	3	70	-87.500%
2024-05-10	1.30	1.35	1.30	1.30	-33.333%	20	73	-88.462%
2024-05-07	1.95	1.95	1.95	1.95	-2.500%	3	77	-92.308%
2024-05-06	1.95	2.00	1.95	2.00	-6.977%	2	74	-92.500%
2024-04-15	2.15	2.15	2.15	2.15	+2.381%	5	75	-93.023%
2024-04-10	2.10	2.10	2.10	2.10	+16.667%	1	70	-92.857%
2024-04-09	1.80	1.80	1.80	1.80	-18.182%	1	69	-91.667%
2024-04-02	2.20	2.20	2.20	2.20	-26.667%	1	70	-93.182%
2024-02-28	3.00	3.00	3.00	3.00	-20.635%	1	69	-95.000%
2024-02-15	3.78	3.78	3.78	3.78	-2.577%	4	68	-96.032%
2024-02-14	3.88	3.88	3.88	3.88	+2.105%	3	64	-96.134%
2024-02-05	3.80	3.80	3.80	3.80	-7.317%	2	63	-96.053%
2024-01-26	4.10	4.10	4.10	4.10	-6.818%	3	63	-96.341%
2024-01-25	4.40	4.40	4.40	4.40	+7.317%	3	60	-96.591%
2024-01-23	4.10	4.10	4.10	4.10	-18.812%	14	57	-96.341%
2024-01-17	5.05	5.05	5.05	5.05	+17.442%	2	43	-97.030%
2024-01-03	4.30	4.30	4.30	4.30	+30.303%	2	43	-96.512%
2024-01-02	3.30	3.30	3.30	3.30	-5.714%	15	41	-95.455%
2023-12-26	3.50	3.50	3.50	3.50	0.000%	3	42	-95.714%
2023-12-18	3.50	3.50	3.50	3.50	-12.500%	5	39	-95.714%
2023-12-13	4.60	4.60	4.00	4.00	-16.667%	7	42	-96.250%
2023-12-11	4.80	4.80	4.80	4.80	-5.882%	1	42	-96.875%
2023-12-08	5.10	5.10	5.10	5.10	+4.082%	5	43	-97.059%
2023-12-07	4.90	4.90	4.90	4.90	-7.547%	3	43	-96.939%
2023-11-30	5.30	5.30	5.21	5.30	-40.449%	12	43	-97.170%
2023-10-17	8.90	8.90	8.90	8.90	-9.184%	1	34	-98.315%
2023-10-02	9.80	9.80	9.80	9.80	+8.889%	1	33	-98.469%
2023-09-29	9.00	9.00	9.00	9.00	-6.250%	15	33	-98.333%
2023-09-25	9.60	9.60	9.60	9.60	+27.490%	1	27	-98.438%
2023-08-17	7.53	7.53	7.53	7.53	+18.583%	1	26	-98.008%
2023-08-11	6.35	6.35	6.35	6.35	+13.393%	1	26	-97.638%
2023-07-24	5.60	5.60	5.60	5.60	-1.754%	1	26	-97.321%
2023-07-21	5.70	5.80	5.70	5.70	-13.636%	14	26	-97.368%
2023-07-19	6.60	6.60	6.60	6.60	-15.385%	1	13	-97.727%
2023-07-07	7.80	7.80	7.80	7.80	+2.632%	1	13	-98.077%
2023-06-23	7.60	7.60	7.60	7.60	+22.581%	4	12	-98.026%
2023-04-24	6.00	6.20	6.00	6.20	-6.627%	2	9	-97.581%
2023-03-01	6.64	6.64	6.64	6.64	0.000%	7	7	-97.741%