Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	58.5000	58.5000	58.5000	58.5000	-25.287%	2	2	0.000%
2023-03-31	78.3000	78.3000	78.3000	78.3000	+8.149%	1	1	-25.287%
2023-03-23	72.4000	72.4000	72.4000	72.4000	0.000%	1	1	-19.199%