Dark

A20250117C200
A Jan 17 2025 200.00 Call (A250117C00200000)
option OPRA

Expired

May 13, 2024

1.60-8.571%(-0.15)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-13	1.6000	1.6000	1.6000	1.6000	-8.571%	1	330	0.000%
2024-03-25	1.7500	1.7500	1.7500	1.7500	+50.862%	1	329	-8.571%
2024-01-22	1.1600	1.1600	1.1600	1.1600	-7.200%	4	328	+37.931%
2024-01-16	1.2500	1.2500	1.2500	1.2500	+8.696%	10	328	+28.000%
2024-01-10	1.1500	1.1500	1.1500	1.1500	-48.889%	1	328	+39.130%
2023-12-20	2.2500	2.2500	2.2500	2.2500	+21.622%	1	328	-28.889%
2023-12-15	1.8500	1.8500	1.8500	1.8500	+42.308%	1	327	-13.514%
2023-12-06	1.3000	1.3000	1.3000	1.3000	+23.810%	4	327	+23.077%
2023-11-21	1.0300	1.0600	1.0300	1.0500	+133.333%	3	331	+52.381%
2023-10-25	0.4500	0.4500	0.4500	0.4500	-35.714%	2	330	+255.556%
2023-09-13	0.7000	0.7000	0.7000	0.7000	-60.000%	2	328	+128.571%
2023-08-03	1.7500	1.7500	1.7500	1.7500	+6.061%	1	326	-8.571%
2023-08-02	1.6500	1.6500	1.6500	1.6500	-2.941%	7	325	-3.030%
2023-07-24	1.7000	1.7000	1.7000	1.7000	+17.241%	2	325	-5.882%
2023-07-21	1.4500	1.4500	1.4500	1.4500	+61.111%	2	325	+10.345%
2023-07-07	0.9000	0.9000	0.9000	0.9000	-5.263%	2	327	+77.778%
2023-06-09	1.0000	1.0000	0.9500	0.9500	+5.556%	2	327	+68.421%
2023-06-08	1.0000	1.0500	0.9000	0.9000	-5.263%	586	327	+77.778%
2023-06-06	0.9500	0.9500	0.9500	0.9500	-26.923%	2	33	+68.421%
2023-05-24	1.2000	1.3000	1.2000	1.3000	-73.196%	7	31	+23.077%
2023-03-23	4.8500	4.8500	4.8500	4.8500	-51.500%	1	26	-67.010%
2023-02-10	10.0000	10.0000	10.0000	10.0000	-0.990%	1	26	-84.000%
2023-02-09	10.3000	10.3000	10.1000	10.1000	-8.182%	21	26	-84.158%
2023-02-07	10.5000	11.0000	10.5000	11.0000	+1.852%	4	8	-85.455%
2023-01-30	11.0000	11.0000	10.8000	10.8000	-11.475%	3	4	-85.185%
2023-01-27	12.0000	12.2000	12.0000	12.2000	-6.728%	3	4	-86.885%
2023-01-19	13.0800	13.0800	13.0800	13.0800	0.000%	1	1	-87.768%