Dark

Check out our Dark Pool Levels

A20250117C185
A Jan 17 2025 185.00 Call (A250117C00185000)
option OPRA

Expired

May 14, 2024

3.70+94.737%(+1.80)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-14	3.70	3.70	3.70	3.70	+94.737%	14	29	0.000%
2024-04-30	1.90	1.90	1.90	1.90	-20.833%	2	18	+94.737%
2024-02-07	2.40	2.40	2.40	2.40	-7.692%	1	17	+54.167%
2024-01-03	2.60	2.60	2.60	2.60	+12.069%	1	16	+42.308%
2023-12-06	2.31	2.32	2.31	2.32	+5.455%	10	17	+59.483%
2023-11-30	2.20	2.20	2.20	2.20	+113.592%	6	17	+68.182%
2023-11-17	1.03	1.03	1.03	1.03	+39.189%	1	23	+259.223%
2023-11-02	0.74	0.74	0.74	0.74	+5.714%	1	24	+400.000%
2023-10-25	0.70	0.70	0.70	0.70	-26.316%	2	23	+428.571%
2023-10-12	0.95	0.95	0.95	0.95	-18.803%	2	21	+289.474%
2023-10-10	1.18	1.18	1.17	1.17	-13.333%	10	19	+216.239%
2023-09-18	1.35	1.35	1.35	1.35	+12.500%	1	9	+174.074%
2023-09-11	1.20	1.20	1.20	1.20	-48.718%	2	8	+208.333%
2023-08-16	2.25	2.34	2.25	2.34	-18.467%	3	6	+58.120%
2023-08-03	2.87	2.87	2.87	2.87	-80.207%	3	6	+28.920%
2023-02-06	14.90	14.90	14.50	14.50	-5.844%	3	3	-74.483%
2023-02-03	15.20	15.40	15.20	15.40	0.000%	3	3	-75.974%

Share