Dark

Check out our Dark Pool Levels

A20250117C185
A Jan 17 2025 185.00 Call (A250117C00185000)
option OPRA

Expired

May 14, 2024

3.70+94.737%(+1.80)14

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-14	3.7000	3.7000	3.7000	3.7000	+94.737%	14	29	0.000%
2024-04-30	1.9000	1.9000	1.9000	1.9000	-20.833%	2	18	+94.737%
2024-02-07	2.4000	2.4000	2.4000	2.4000	-7.692%	1	17	+54.167%
2024-01-03	2.6000	2.6000	2.6000	2.6000	+12.069%	1	16	+42.308%
2023-12-06	2.3100	2.3200	2.3100	2.3200	+5.455%	10	17	+59.483%
2023-11-30	2.2000	2.2000	2.2000	2.2000	+113.592%	6	17	+68.182%
2023-11-17	1.0300	1.0300	1.0300	1.0300	+39.189%	1	23	+259.223%
2023-11-02	0.7400	0.7400	0.7400	0.7400	+5.714%	1	24	+400.000%
2023-10-25	0.7000	0.7000	0.7000	0.7000	-26.316%	2	23	+428.571%
2023-10-12	0.9500	0.9500	0.9500	0.9500	-18.803%	2	21	+289.474%
2023-10-10	1.1800	1.1800	1.1700	1.1700	-13.333%	10	19	+216.239%
2023-09-18	1.3500	1.3500	1.3500	1.3500	+12.500%	1	9	+174.074%
2023-09-11	1.2000	1.2000	1.2000	1.2000	-48.718%	2	8	+208.333%
2023-08-16	2.2500	2.3400	2.2500	2.3400	-18.467%	3	6	+58.120%
2023-08-03	2.8700	2.8700	2.8700	2.8700	-80.207%	3	6	+28.920%
2023-02-06	14.9000	14.9000	14.5000	14.5000	-5.844%	3	3	-74.483%
2023-02-03	15.2000	15.4000	15.2000	15.4000	0.000%	3	3	-75.974%

Share