Dark

A20250117C180
A Jan 17 2025 180.00 Call (A250117C00180000)
option OPRA

Expired

Dec 2, 2024

0.0500-92.308%(-0.6000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-02	0.0500	0.0500	0.0500	0.0500	-92.308%	1	109	0.000%
2024-10-03	0.6500	0.6500	0.6500	0.6500	+44.444%	1	108	-92.308%
2024-09-24	0.4500	0.4500	0.4500	0.4500	+12.500%	1	107	-88.889%
2024-09-18	0.3500	0.4000	0.3500	0.4000	-63.636%	3	108	-87.500%
2024-08-13	1.1000	1.1000	1.1000	1.1000	+83.333%	3	105	-95.455%
2024-07-01	0.6000	0.6000	0.6000	0.6000	-42.857%	2	105	-91.667%
2024-05-30	1.0500	1.0500	1.0500	1.0500	-66.667%	1	106	-95.238%
2024-05-29	3.1500	3.1500	3.1500	3.1500	-26.056%	2	106	-98.413%
2024-05-23	4.2600	4.2600	4.2600	4.2600	-24.868%	1	104	-98.826%
2024-05-17	5.6700	5.6700	5.6700	5.6700	+0.890%	2	104	-99.118%
2024-05-15	5.6200	5.6200	5.6200	5.6200	+23.516%	1	103	-99.110%
2024-05-10	4.5500	4.5500	4.5500	4.5500	+50.662%	2	103	-98.901%
2024-05-09	3.0200	3.0200	3.0200	3.0200	+31.878%	1	102	-98.344%
2023-11-21	2.2000	2.3500	2.2000	2.2900	+63.571%	37	102	-97.817%
2023-11-16	1.4000	1.4000	1.4000	1.4000	+16.667%	2	136	-96.429%
2023-11-15	1.2000	1.2000	1.2000	1.2000	+50.000%	2	136	-95.833%
2023-10-25	0.8000	0.8000	0.8000	0.8000	-33.333%	2	136	-93.750%
2023-10-13	1.0000	1.2000	1.0000	1.2000	-15.493%	3	136	-95.833%
2023-09-11	1.4200	1.4200	1.4200	1.4200	-55.063%	35	136	-96.479%
2023-08-02	3.1600	3.1600	3.1600	3.1600	+28.980%	1	102	-98.418%
2023-07-31	2.7000	2.7000	2.4500	2.4500	-19.672%	5	102	-97.959%
2023-07-19	3.0500	3.0500	3.0500	3.0500	+48.780%	3	104	-98.361%
2023-07-07	2.0500	2.0500	2.0500	2.0500	-8.889%	1	101	-97.561%
2023-06-27	2.2500	2.2500	2.2500	2.2500	-1.747%	2	101	-97.778%
2023-06-12	2.2900	2.2900	2.2900	2.2900	-13.585%	1	100	-97.817%
2023-05-30	2.6500	2.6500	2.6500	2.6500	-11.667%	1	100	-98.113%
2023-05-26	3.0000	3.0000	3.0000	3.0000	-1.639%	1	100	-98.333%
2023-05-25	3.0500	3.0500	3.0500	3.0500	-39.604%	1	100	-98.361%
2023-05-09	5.0500	5.0500	5.0500	5.0500	-68.827%	1	101	-99.010%
2023-02-15	16.3000	16.3000	16.1000	16.2000	0.000%	181	100	-99.691%