Dark

A20250117C165
A Jan 17 2025 165.00 Call (A250117C00165000)
option OPRA

Expired

Jan 17, 2025

0.0100-80.000%(-0.0400)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.0900	0.0900	0.0100	0.0100	-80.000%	4	142	0.000%
2024-12-27	0.0500	0.0500	0.0500	0.0500	-93.333%	4	142	-80.000%
2024-12-26	0.7500	0.7500	0.7500	0.7500	+275.000%	2	140	-98.667%
2024-11-26	0.2000	0.2000	0.2000	0.2000	-74.684%	2	140	-95.000%
2024-10-17	0.7500	0.7900	0.7500	0.7900	-53.254%	9	140	-98.734%
2024-10-14	1.6900	1.6900	1.6900	1.6900	-24.889%	1	132	-99.408%
2024-10-01	2.2500	2.2500	2.2500	2.2500	+12.500%	5	132	-99.556%
2024-09-26	2.0000	2.0000	2.0000	2.0000	+33.333%	5	133	-99.500%
2024-09-06	1.5000	1.5000	1.5000	1.5000	-25.000%	36	130	-99.333%
2024-08-28	2.0000	2.0000	2.0000	2.0000	+14.286%	1	132	-99.500%
2024-07-12	1.6700	1.7500	1.6700	1.7500	-34.211%	4	133	-99.429%
2024-06-24	2.6600	2.6600	2.6600	2.6600	+32.338%	1	134	-99.624%
2024-06-21	2.0100	2.0100	2.0100	2.0100	+25.625%	2	135	-99.502%
2024-06-13	1.6000	1.6000	1.6000	1.6000	-75.385%	1	134	-99.375%
2024-05-29	6.5000	6.5000	6.5000	6.5000	-38.679%	4	135	-99.846%
2024-05-20	10.6000	10.7000	10.6000	10.6000	-3.636%	27	135	-99.906%
2024-05-17	10.5000	11.0000	10.5000	11.0000	+46.667%	6	117	-99.909%
2024-05-10	7.5000	7.5000	7.5000	7.5000	+29.310%	8	115	-99.867%
2024-05-08	5.8000	5.8000	5.8000	5.8000	+13.725%	1	115	-99.828%
2024-04-30	5.1000	5.1000	5.1000	5.1000	-43.956%	1	115	-99.804%
2024-03-22	9.1000	9.1000	9.1000	9.1000	+89.583%	36	115	-99.890%
2024-01-22	4.8000	4.8000	4.8000	4.8000	+6.667%	1	97	-99.792%
2024-01-17	4.5000	4.5000	4.5000	4.5000	-37.063%	1	98	-99.778%
2023-12-14	7.2000	7.2000	7.1500	7.1500	+48.958%	2	99	-99.860%
2023-12-12	4.8000	4.8000	4.8000	4.8000	+84.615%	1	100	-99.792%
2023-11-17	2.6000	2.6000	2.6000	2.6000	+48.571%	1	99	-99.615%
2023-11-13	1.7500	1.7500	1.7400	1.7500	+9.375%	36	98	-99.429%
2023-11-10	1.6000	1.6000	1.6000	1.6000	-25.581%	54	62	-99.375%
2023-11-08	2.1500	2.1500	2.1500	2.1500	+34.375%	1	10	-99.535%
2023-10-31	1.6000	1.6000	1.6000	1.6000	-5.882%	1	9	-99.375%
2023-10-27	1.7000	1.7000	1.7000	1.7000	+3.030%	1	8	-99.412%
2023-10-26	1.6500	1.6500	1.6500	1.6500	-32.653%	1	7	-99.394%
2023-09-25	2.4500	2.4500	2.4500	2.4500	-9.926%	2	7	-99.592%
2023-09-13	2.7200	2.7200	2.7200	2.7200	-24.444%	1	7	-99.632%
2023-07-14	3.6000	3.6000	3.6000	3.6000	-72.932%	3	6	-99.722%
2023-03-17	13.3000	13.3000	13.3000	13.3000	+4.724%	1	4	-99.925%
2023-03-15	12.7000	12.7000	12.7000	12.7000	-24.674%	1	4	-99.921%
2023-02-23	17.3500	17.5000	16.8600	16.8600	-37.556%	7	4	-99.941%
2022-11-30	27.0000	27.0000	27.0000	27.0000	-7.818%	1	6	-99.963%
2022-11-22	28.2500	29.2900	28.0500	29.2900	0.000%	6	5	-99.966%