Dark

A20250117C165
A Jan 17 2025 165.00 Call (A250117C00165000)
option OPRA

Expired

Jan 17, 2025

0.0100-80.000%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.09	0.09	0.01	0.01	-80.000%	4	142	0.000%
2024-12-27	0.05	0.05	0.05	0.05	-93.333%	4	142	-80.000%
2024-12-26	0.75	0.75	0.75	0.75	+275.000%	2	140	-98.667%
2024-11-26	0.20	0.20	0.20	0.20	-74.684%	2	140	-95.000%
2024-10-17	0.75	0.79	0.75	0.79	-53.254%	9	140	-98.734%
2024-10-14	1.69	1.69	1.69	1.69	-24.889%	1	132	-99.408%
2024-10-01	2.25	2.25	2.25	2.25	+12.500%	5	132	-99.556%
2024-09-26	2.00	2.00	2.00	2.00	+33.333%	5	133	-99.500%
2024-09-06	1.50	1.50	1.50	1.50	-25.000%	36	130	-99.333%
2024-08-28	2.00	2.00	2.00	2.00	+14.286%	1	132	-99.500%
2024-07-12	1.67	1.75	1.67	1.75	-34.211%	4	133	-99.429%
2024-06-24	2.66	2.66	2.66	2.66	+32.338%	1	134	-99.624%
2024-06-21	2.01	2.01	2.01	2.01	+25.625%	2	135	-99.502%
2024-06-13	1.60	1.60	1.60	1.60	-75.385%	1	134	-99.375%
2024-05-29	6.50	6.50	6.50	6.50	-38.679%	4	135	-99.846%
2024-05-20	10.60	10.70	10.60	10.60	-3.636%	27	135	-99.906%
2024-05-17	10.50	11.00	10.50	11.00	+46.667%	6	117	-99.909%
2024-05-10	7.50	7.50	7.50	7.50	+29.310%	8	115	-99.867%
2024-05-08	5.80	5.80	5.80	5.80	+13.725%	1	115	-99.828%
2024-04-30	5.10	5.10	5.10	5.10	-43.956%	1	115	-99.804%
2024-03-22	9.10	9.10	9.10	9.10	+89.583%	36	115	-99.890%
2024-01-22	4.80	4.80	4.80	4.80	+6.667%	1	97	-99.792%
2024-01-17	4.50	4.50	4.50	4.50	-37.063%	1	98	-99.778%
2023-12-14	7.20	7.20	7.15	7.15	+48.958%	2	99	-99.860%
2023-12-12	4.80	4.80	4.80	4.80	+84.615%	1	100	-99.792%
2023-11-17	2.60	2.60	2.60	2.60	+48.571%	1	99	-99.615%
2023-11-13	1.75	1.75	1.74	1.75	+9.375%	36	98	-99.429%
2023-11-10	1.60	1.60	1.60	1.60	-25.581%	54	62	-99.375%
2023-11-08	2.15	2.15	2.15	2.15	+34.375%	1	10	-99.535%
2023-10-31	1.60	1.60	1.60	1.60	-5.882%	1	9	-99.375%
2023-10-27	1.70	1.70	1.70	1.70	+3.030%	1	8	-99.412%
2023-10-26	1.65	1.65	1.65	1.65	-32.653%	1	7	-99.394%
2023-09-25	2.45	2.45	2.45	2.45	-9.926%	2	7	-99.592%
2023-09-13	2.72	2.72	2.72	2.72	-24.444%	1	7	-99.632%
2023-07-14	3.60	3.60	3.60	3.60	-72.932%	3	6	-99.722%
2023-03-17	13.30	13.30	13.30	13.30	+4.724%	1	4	-99.925%
2023-03-15	12.70	12.70	12.70	12.70	-24.674%	1	4	-99.921%
2023-02-23	17.35	17.50	16.86	16.86	-37.556%	7	4	-99.941%
2022-11-30	27.00	27.00	27.00	27.00	-7.818%	1	6	-99.963%
2022-11-22	28.25	29.29	28.05	29.29	0.000%	6	5	-99.966%