Dark

A20250117C130
A Jan 17 2025 130.00 Call (A250117C00130000)
option OPRA

Expired

Jan 15, 2025

13.51+10.738%(+1.31)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-15	16.00	16.00	13.51	13.51	+10.738%	5	128	0.000%
2025-01-13	12.20	12.20	12.20	12.20	+34.066%	2	129	+10.738%
2025-01-07	9.10	9.10	9.10	9.10	+27.273%	2	129	+48.462%
2025-01-06	7.05	7.15	7.05	7.15	+26.549%	3	131	+88.951%
2025-01-02	6.00	6.00	5.65	5.65	-11.719%	3	133	+139.115%
2024-12-31	6.40	6.40	6.40	6.40	+11.693%	3	137	+111.094%
2024-12-30	4.50	5.73	4.50	5.73	-5.757%	8	137	+135.777%
2024-12-23	6.08	6.08	6.08	6.08	-0.328%	1	136	+122.204%
2024-12-19	5.90	6.10	5.70	6.10	-13.475%	43	136	+121.475%
2024-12-18	8.30	8.30	7.05	7.05	-34.112%	12	143	+91.631%
2024-12-13	10.70	10.70	10.70	10.70	-15.947%	4	137	+26.262%
2024-12-12	12.73	12.73	12.73	12.73	-1.699%	2	139	+6.127%
2024-12-11	13.60	13.60	12.95	12.95	+5.199%	2	137	+4.324%
2024-12-04	12.31	12.31	12.31	12.31	+6.121%	1	137	+9.748%
2024-12-02	11.60	11.60	11.60	11.60	+9.953%	5	137	+16.466%
2024-11-27	8.62	10.55	8.62	10.55	+34.395%	3	137	+28.057%
2024-11-26	5.66	7.85	5.66	7.85	-13.736%	6	137	+72.102%
2024-11-25	9.80	9.80	8.90	9.10	+5.814%	21	137	+48.462%
2024-11-22	7.82	8.60	7.82	8.60	+50.877%	8	137	+57.093%
2024-11-20	4.90	5.70	4.90	5.70	+14.000%	6	137	+137.018%
2024-11-19	5.00	5.00	5.00	5.00	-16.667%	5	135	+170.200%
2024-11-15	6.88	6.88	5.60	6.00	-19.463%	64	135	+125.167%
2024-11-14	7.45	7.45	7.45	7.45	-41.797%	1	106	+81.342%
2024-11-06	12.80	12.80	12.80	12.80	-1.538%	1	106	+5.547%
2024-11-01	12.40	13.00	12.40	13.00	+75.676%	34	106	+3.923%
2024-10-25	8.42	8.42	7.40	7.40	-13.450%	10	97	+82.568%
2024-10-24	8.55	8.55	8.55	8.55	-16.585%	1	95	+58.012%
2024-10-22	10.25	10.25	10.25	10.25	-12.766%	1	95	+31.805%
2024-10-21	12.05	12.05	11.75	11.75	-23.997%	3	95	+14.979%
2024-10-16	15.46	15.46	15.46	15.46	-15.288%	1	93	-12.613%
2024-10-14	18.25	18.25	18.25	18.25	+0.829%	1	93	-25.973%
2024-10-11	18.10	18.10	18.10	18.10	-16.397%	2	93	-25.359%
2024-09-30	21.03	21.65	21.03	21.65	+38.782%	2	93	-37.598%
2024-09-18	14.10	15.60	14.00	15.60	+6.849%	8	93	-13.397%
2024-09-16	14.40	14.60	14.40	14.60	-9.317%	37	85	-7.466%
2024-07-26	16.10	16.10	16.10	16.10	+38.793%	2	98	-16.087%
2024-07-11	11.60	11.60	11.60	11.60	+11.861%	6	98	+16.466%
2024-07-02	10.37	10.37	10.37	10.37	+3.596%	1	98	+30.280%
2024-07-01	10.25	10.25	10.01	10.01	-19.920%	2	99	+34.965%
2024-06-28	12.50	12.50	12.50	12.50	-8.088%	16	98	+8.080%
2024-06-26	13.60	13.60	13.60	13.60	-11.111%	1	98	-0.662%
2024-06-24	16.00	16.00	15.30	15.30	+4.795%	2	98	-11.699%
2024-06-20	14.60	14.60	14.60	14.60	+14.961%	4	98	-7.466%
2024-06-17	12.70	12.70	12.70	12.70	-5.926%	1	95	+6.378%
2024-06-11	13.50	13.50	13.50	13.50	-4.255%	3	96	+0.074%
2024-06-10	14.10	14.10	14.10	14.10	-2.490%	1	99	-4.184%
2024-05-31	14.46	14.46	14.46	14.46	+5.934%	2	100	-6.570%
2024-05-30	14.80	14.80	13.65	13.65	-44.960%	2	100	-1.026%
2024-05-29	24.80	24.80	24.80	24.80	-24.159%	1	99	-45.524%
2024-05-17	32.70	32.70	32.70	32.70	+50.691%	10	99	-58.685%
2024-05-06	21.70	21.70	21.70	21.70	+2.990%	1	99	-37.742%
2024-04-29	21.07	21.07	21.07	21.07	+23.216%	1	99	-35.880%
2024-04-19	17.10	17.10	17.10	17.10	-26.325%	2	98	-20.994%
2024-04-12	23.21	23.21	23.21	23.21	-13.750%	2	100	-41.792%
2024-03-27	26.91	26.91	26.91	26.91	+4.302%	1	101	-49.796%
2024-03-26	25.80	25.80	25.80	25.80	-7.027%	10	100	-47.636%
2024-03-14	27.75	27.75	27.75	27.75	+16.597%	1	90	-51.315%
2024-03-04	23.80	23.80	23.80	23.80	+12.264%	1	91	-43.235%
2024-02-28	21.60	22.41	21.20	21.20	+15.847%	47	92	-36.274%
2024-02-27	18.50	18.62	18.30	18.30	-1.081%	4	105	-26.175%
2024-02-26	18.50	18.50	18.50	18.50	-2.632%	1	104	-26.973%
2024-01-30	19.00	19.00	19.00	19.00	+11.765%	2	104	-28.895%
2024-01-25	17.00	17.00	17.00	17.00	-19.660%	2	106	-20.529%
2024-01-09	21.16	21.16	21.16	21.16	-13.456%	1	104	-36.153%
2023-12-19	24.45	24.53	24.45	24.45	+4.398%	9	103	-44.744%
2023-12-15	22.49	23.42	22.49	23.42	+2.719%	2	110	-42.314%
2023-12-14	22.80	22.80	22.80	22.80	+27.374%	1	111	-40.746%
2023-12-13	17.90	17.90	17.90	17.90	+3.468%	3	112	-24.525%
2023-12-12	16.50	17.50	16.50	17.30	+5.488%	20	113	-21.908%
2023-12-08	16.90	16.90	16.40	16.40	-9.392%	6	122	-17.622%
2023-12-07	18.10	18.10	18.10	18.10	+2.260%	2	123	-25.359%
2023-12-01	17.70	17.70	17.70	17.70	+3.509%	4	123	-23.672%
2023-11-30	17.00	17.10	17.00	17.10	+7.547%	8	119	-20.994%
2023-11-28	16.20	16.20	15.90	15.90	-3.636%	6	111	-15.031%
2023-11-27	16.50	16.50	16.50	16.50	-0.302%	10	111	-18.121%
2023-11-24	16.55	16.55	16.55	16.55	+7.958%	2	101	-18.369%
2023-11-21	15.15	15.49	14.95	15.33	+53.300%	10	99	-11.872%
2023-11-20	10.00	10.00	10.00	10.00	+6.383%	6	91	+35.100%
2023-11-14	9.40	9.40	9.40	9.40	+30.556%	1	85	+43.723%
2023-11-10	7.20	7.20	7.20	7.20	+10.769%	11	84	+87.639%
2023-10-31	6.43	6.50	6.43	6.50	-23.077%	2	73	+107.846%
2023-10-24	8.45	8.45	8.45	8.45	-7.650%	1	72	+59.882%
2023-10-23	9.15	9.15	9.15	9.15	-3.684%	1	71	+47.650%
2023-10-12	9.20	9.50	9.20	9.50	-6.863%	22	71	+42.211%
2023-10-11	10.20	10.20	10.20	10.20	+7.368%	14	49	+32.451%
2023-10-06	9.50	9.50	9.50	9.50	-4.040%	1	35	+42.211%
2023-10-04	9.90	9.90	9.90	9.90	+5.319%	2	34	+36.465%
2023-10-02	9.40	9.40	9.40	9.40	-8.738%	2	34	+43.723%
2023-09-28	10.30	10.30	10.30	10.30	+9.574%	6	32	+31.165%
2023-09-27	9.40	9.40	9.40	9.40	-12.150%	1	26	+43.723%
2023-09-11	11.20	11.20	10.70	10.70	-21.898%	12	25	+26.262%
2023-09-06	13.70	13.70	13.70	13.70	-29.016%	1	14	-1.387%
2023-07-21	18.67	19.30	18.67	19.30	+37.857%	2	13	-30.000%
2023-07-13	14.20	14.20	14.00	14.00	+10.236%	3	14	-3.500%
2023-06-09	12.20	12.70	12.20	12.70	+1.600%	2	11	+6.378%
2023-06-08	12.50	12.50	12.50	12.50	-5.944%	1	9	+8.080%
2023-06-02	13.29	13.29	13.29	13.29	-0.449%	1	8	+1.655%
2023-05-31	13.35	13.35	13.35	13.35	-41.957%	3	7	+1.199%
2023-05-09	23.00	23.00	23.00	23.00	-10.156%	1	10	-41.261%
2023-04-27	25.60	25.60	25.60	25.60	+6.667%	1	9	-47.227%
2023-04-25	24.00	24.00	24.00	24.00	-17.893%	1	9	-43.708%
2023-03-31	29.23	29.23	29.23	29.23	-0.477%	4	8	-53.780%
2023-03-20	29.38	29.38	29.37	29.37	+14.014%	3	4	-54.001%
2022-09-27	25.76	25.76	25.76	25.76	0.000%	1	1	-47.554%