Dark

A20250117C130
A Jan 17 2025 130.00 Call (A250117C00130000)
option OPRA

Expired

Jan 15, 2025

13.51+10.738%(+1.31)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-15	16.0000	16.0000	13.5100	13.5100	+10.738%	5	128	0.000%
2025-01-13	12.2000	12.2000	12.2000	12.2000	+34.066%	2	129	+10.738%
2025-01-07	9.1000	9.1000	9.1000	9.1000	+27.273%	2	129	+48.462%
2025-01-06	7.0500	7.1500	7.0500	7.1500	+26.549%	3	131	+88.951%
2025-01-02	6.0000	6.0000	5.6500	5.6500	-11.719%	3	133	+139.115%
2024-12-31	6.4000	6.4000	6.4000	6.4000	+11.693%	3	137	+111.094%
2024-12-30	4.5000	5.7300	4.5000	5.7300	-5.757%	8	137	+135.777%
2024-12-23	6.0800	6.0800	6.0800	6.0800	-0.328%	1	136	+122.204%
2024-12-19	5.9000	6.1000	5.7000	6.1000	-13.475%	43	136	+121.475%
2024-12-18	8.3000	8.3000	7.0500	7.0500	-34.112%	12	143	+91.631%
2024-12-13	10.7000	10.7000	10.7000	10.7000	-15.947%	4	137	+26.262%
2024-12-12	12.7300	12.7300	12.7300	12.7300	-1.699%	2	139	+6.127%
2024-12-11	13.6000	13.6000	12.9500	12.9500	+5.199%	2	137	+4.324%
2024-12-04	12.3100	12.3100	12.3100	12.3100	+6.121%	1	137	+9.748%
2024-12-02	11.6000	11.6000	11.6000	11.6000	+9.953%	5	137	+16.466%
2024-11-27	8.6200	10.5500	8.6200	10.5500	+34.395%	3	137	+28.057%
2024-11-26	5.6600	7.8500	5.6600	7.8500	-13.736%	6	137	+72.102%
2024-11-25	9.8000	9.8000	8.9000	9.1000	+5.814%	21	137	+48.462%
2024-11-22	7.8200	8.6000	7.8200	8.6000	+50.877%	8	137	+57.093%
2024-11-20	4.9000	5.7000	4.9000	5.7000	+14.000%	6	137	+137.018%
2024-11-19	5.0000	5.0000	5.0000	5.0000	-16.667%	5	135	+170.200%
2024-11-15	6.8800	6.8800	5.6000	6.0000	-19.463%	64	135	+125.167%
2024-11-14	7.4500	7.4500	7.4500	7.4500	-41.797%	1	106	+81.342%
2024-11-06	12.8000	12.8000	12.8000	12.8000	-1.538%	1	106	+5.547%
2024-11-01	12.4000	13.0000	12.4000	13.0000	+75.676%	34	106	+3.923%
2024-10-25	8.4200	8.4200	7.4000	7.4000	-13.450%	10	97	+82.568%
2024-10-24	8.5500	8.5500	8.5500	8.5500	-16.585%	1	95	+58.012%
2024-10-22	10.2500	10.2500	10.2500	10.2500	-12.766%	1	95	+31.805%
2024-10-21	12.0500	12.0500	11.7500	11.7500	-23.997%	3	95	+14.979%
2024-10-16	15.4600	15.4600	15.4600	15.4600	-15.288%	1	93	-12.613%
2024-10-14	18.2500	18.2500	18.2500	18.2500	+0.829%	1	93	-25.973%
2024-10-11	18.1000	18.1000	18.1000	18.1000	-16.397%	2	93	-25.359%
2024-09-30	21.0300	21.6500	21.0300	21.6500	+38.782%	2	93	-37.598%
2024-09-18	14.1000	15.6000	14.0000	15.6000	+6.849%	8	93	-13.397%
2024-09-16	14.4000	14.6000	14.4000	14.6000	-9.317%	37	85	-7.466%
2024-07-26	16.1000	16.1000	16.1000	16.1000	+38.793%	2	98	-16.087%
2024-07-11	11.6000	11.6000	11.6000	11.6000	+11.861%	6	98	+16.466%
2024-07-02	10.3700	10.3700	10.3700	10.3700	+3.596%	1	98	+30.280%
2024-07-01	10.2500	10.2500	10.0100	10.0100	-19.920%	2	99	+34.965%
2024-06-28	12.5000	12.5000	12.5000	12.5000	-8.088%	16	98	+8.080%
2024-06-26	13.6000	13.6000	13.6000	13.6000	-11.111%	1	98	-0.662%
2024-06-24	16.0000	16.0000	15.3000	15.3000	+4.795%	2	98	-11.699%
2024-06-20	14.6000	14.6000	14.6000	14.6000	+14.961%	4	98	-7.466%
2024-06-17	12.7000	12.7000	12.7000	12.7000	-5.926%	1	95	+6.378%
2024-06-11	13.5000	13.5000	13.5000	13.5000	-4.255%	3	96	+0.074%
2024-06-10	14.1000	14.1000	14.1000	14.1000	-2.490%	1	99	-4.184%
2024-05-31	14.4600	14.4600	14.4600	14.4600	+5.934%	2	100	-6.570%
2024-05-30	14.8000	14.8000	13.6500	13.6500	-44.960%	2	100	-1.026%
2024-05-29	24.8000	24.8000	24.8000	24.8000	-24.159%	1	99	-45.524%
2024-05-17	32.7000	32.7000	32.7000	32.7000	+50.691%	10	99	-58.685%
2024-05-06	21.7000	21.7000	21.7000	21.7000	+2.990%	1	99	-37.742%
2024-04-29	21.0700	21.0700	21.0700	21.0700	+23.216%	1	99	-35.880%
2024-04-19	17.1000	17.1000	17.1000	17.1000	-26.325%	2	98	-20.994%
2024-04-12	23.2100	23.2100	23.2100	23.2100	-13.750%	2	100	-41.792%
2024-03-27	26.9100	26.9100	26.9100	26.9100	+4.302%	1	101	-49.796%
2024-03-26	25.8000	25.8000	25.8000	25.8000	-7.027%	10	100	-47.636%
2024-03-14	27.7500	27.7500	27.7500	27.7500	+16.597%	1	90	-51.315%
2024-03-04	23.8000	23.8000	23.8000	23.8000	+12.264%	1	91	-43.235%
2024-02-28	21.6000	22.4100	21.2000	21.2000	+15.847%	47	92	-36.274%
2024-02-27	18.5000	18.6200	18.3000	18.3000	-1.081%	4	105	-26.175%
2024-02-26	18.5000	18.5000	18.5000	18.5000	-2.632%	1	104	-26.973%
2024-01-30	19.0000	19.0000	19.0000	19.0000	+11.765%	2	104	-28.895%
2024-01-25	17.0000	17.0000	17.0000	17.0000	-19.660%	2	106	-20.529%
2024-01-09	21.1600	21.1600	21.1600	21.1600	-13.456%	1	104	-36.153%
2023-12-19	24.4500	24.5300	24.4500	24.4500	+4.398%	9	103	-44.744%
2023-12-15	22.4900	23.4200	22.4900	23.4200	+2.719%	2	110	-42.314%
2023-12-14	22.8000	22.8000	22.8000	22.8000	+27.374%	1	111	-40.746%
2023-12-13	17.9000	17.9000	17.9000	17.9000	+3.468%	3	112	-24.525%
2023-12-12	16.5000	17.5000	16.5000	17.3000	+5.488%	20	113	-21.908%
2023-12-08	16.9000	16.9000	16.4000	16.4000	-9.392%	6	122	-17.622%
2023-12-07	18.1000	18.1000	18.1000	18.1000	+2.260%	2	123	-25.359%
2023-12-01	17.7000	17.7000	17.7000	17.7000	+3.509%	4	123	-23.672%
2023-11-30	17.0000	17.1000	17.0000	17.1000	+7.547%	8	119	-20.994%
2023-11-28	16.2000	16.2000	15.9000	15.9000	-3.636%	6	111	-15.031%
2023-11-27	16.5000	16.5000	16.5000	16.5000	-0.302%	10	111	-18.121%
2023-11-24	16.5500	16.5500	16.5500	16.5500	+7.958%	2	101	-18.369%
2023-11-21	15.1500	15.4900	14.9500	15.3300	+53.300%	10	99	-11.872%
2023-11-20	10.0000	10.0000	10.0000	10.0000	+6.383%	6	91	+35.100%
2023-11-14	9.4000	9.4000	9.4000	9.4000	+30.556%	1	85	+43.723%
2023-11-10	7.2000	7.2000	7.2000	7.2000	+10.769%	11	84	+87.639%
2023-10-31	6.4300	6.5000	6.4300	6.5000	-23.077%	2	73	+107.846%
2023-10-24	8.4500	8.4500	8.4500	8.4500	-7.650%	1	72	+59.882%
2023-10-23	9.1500	9.1500	9.1500	9.1500	-3.684%	1	71	+47.650%
2023-10-12	9.2000	9.5000	9.2000	9.5000	-6.863%	22	71	+42.211%
2023-10-11	10.2000	10.2000	10.2000	10.2000	+7.368%	14	49	+32.451%
2023-10-06	9.5000	9.5000	9.5000	9.5000	-4.040%	1	35	+42.211%
2023-10-04	9.9000	9.9000	9.9000	9.9000	+5.319%	2	34	+36.465%
2023-10-02	9.4000	9.4000	9.4000	9.4000	-8.738%	2	34	+43.723%
2023-09-28	10.3000	10.3000	10.3000	10.3000	+9.574%	6	32	+31.165%
2023-09-27	9.4000	9.4000	9.4000	9.4000	-12.150%	1	26	+43.723%
2023-09-11	11.2000	11.2000	10.7000	10.7000	-21.898%	12	25	+26.262%
2023-09-06	13.7000	13.7000	13.7000	13.7000	-29.016%	1	14	-1.387%
2023-07-21	18.6700	19.3000	18.6700	19.3000	+37.857%	2	13	-30.000%
2023-07-13	14.2000	14.2000	14.0000	14.0000	+10.236%	3	14	-3.500%
2023-06-09	12.2000	12.7000	12.2000	12.7000	+1.600%	2	11	+6.378%
2023-06-08	12.5000	12.5000	12.5000	12.5000	-5.944%	1	9	+8.080%
2023-06-02	13.2900	13.2900	13.2900	13.2900	-0.449%	1	8	+1.655%
2023-05-31	13.3500	13.3500	13.3500	13.3500	-41.957%	3	7	+1.199%
2023-05-09	23.0000	23.0000	23.0000	23.0000	-10.156%	1	10	-41.261%
2023-04-27	25.6000	25.6000	25.6000	25.6000	+6.667%	1	9	-47.227%
2023-04-25	24.0000	24.0000	24.0000	24.0000	-17.893%	1	9	-43.708%
2023-03-31	29.2300	29.2300	29.2300	29.2300	-0.477%	4	8	-53.780%
2023-03-20	29.3800	29.3800	29.3700	29.3700	+14.014%	3	4	-54.001%
2022-09-27	25.7600	25.7600	25.7600	25.7600	0.000%	1	1	-47.554%