Dark

A20241220P135
A Dec 20 2024 135.00 Put (A241220P00135000)
option OPRA

Expired

Dec 20, 2024

0.3900-82.028%(-1.7800)73

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	1.3500	1.6000	0.3000	0.3900	-82.028%	73	1,184	0.000%
2024-12-19	3.0100	3.0100	2.1700	2.1700	-5.652%	106	1,184	-82.028%
2024-12-18	0.8500	2.3000	0.5500	2.3000	+170.588%	1,006	1,196	-83.043%
2024-12-17	0.9500	1.1500	0.7500	0.8500	-22.727%	31	1,292	-54.118%
2024-12-16	0.7500	1.1000	0.6000	1.1000	+52.778%	81	1,295	-64.545%
2024-12-13	0.8500	1.1000	0.7200	0.7200	+63.636%	28	1,319	-45.833%
2024-12-12	0.4400	0.4400	0.4400	0.4400	+10.000%	3	1,323	-11.364%
2024-12-11	0.3500	0.4100	0.3000	0.4000	-11.111%	10	1,326	-2.500%
2024-12-10	0.4800	0.4800	0.3100	0.4500	+50.000%	44	1,328	-13.333%
2024-12-09	0.4800	0.4800	0.2700	0.3000	-61.538%	167	1,337	+30.000%
2024-12-06	0.8600	0.9300	0.7000	0.7800	-72.535%	128	1,454	-50.000%
2024-12-05	2.8400	2.8400	2.8400	2.8400	+336.923%	1	1,428	-86.268%
2024-12-04	1.6000	1.6000	0.6200	0.6500	-50.758%	84	1,428	-40.000%
2024-12-03	1.4500	2.0000	1.2200	1.3200	+5.600%	20	1,457	-70.455%
2024-12-02	1.7100	1.7100	1.1500	1.2500	-37.500%	125	1,464	-68.800%
2024-11-29	1.8300	2.0500	1.8300	2.0000	+9.890%	224	1,411	-80.500%
2024-11-27	3.3000	3.3000	1.7500	1.8200	-49.444%	137	1,416	-78.571%
2024-11-26	8.3000	8.3000	3.6000	3.6000	-33.333%	111	1,416	-89.167%
2024-11-25	5.2900	5.5000	4.7500	5.4000	-2.878%	431	1,461	-92.778%
2024-11-22	6.6000	6.6000	5.5600	5.5600	-23.836%	16	1,258	-92.986%
2024-11-21	7.3000	7.3000	7.3000	7.3000	-25.963%	1	1,256	-94.658%
2024-11-20	9.9000	9.9000	9.8500	9.8600	-1.202%	3	1,256	-96.045%
2024-11-19	9.9800	9.9800	9.9800	9.9800	+3.527%	2	1,256	-96.092%
2024-11-18	9.6400	9.6400	9.6400	9.6400	-4.837%	3	1,256	-95.954%
2024-11-15	8.9000	11.2700	8.9000	10.1300	+28.717%	38	1,259	-96.150%
2024-11-14	5.5700	7.8700	5.5700	7.8700	+36.395%	66	1,262	-95.044%
2024-11-13	6.6000	6.6000	5.7700	5.7700	-3.833%	12	1,258	-93.241%
2024-11-12	5.9000	6.0000	5.8700	6.0000	-4.762%	10	1,248	-93.500%
2024-11-11	4.6000	6.3000	4.6000	6.3000	+34.043%	23	1,241	-93.810%
2024-11-08	4.1400	4.7000	4.0000	4.7000	+29.834%	2,184	1,227	-91.702%
2024-11-07	3.9000	4.3000	3.5000	3.6200	-19.556%	79	274	-89.227%
2024-11-06	4.0800	4.5000	3.9000	4.5000	+15.681%	125	240	-91.333%
2024-11-05	4.4000	4.4000	3.8900	3.8900	-11.591%	57	150	-89.974%
2024-11-04	4.4500	5.2000	4.3000	4.4000	-29.487%	40	135	-91.136%
2024-11-01	5.4000	6.2400	5.4000	6.2400	-24.364%	8	102	-93.750%
2024-10-31	8.2500	8.2500	8.2500	8.2500	+16.197%	2	100	-95.273%
2024-10-30	6.6000	7.2000	6.6000	7.1000	-1.389%	7	100	-94.507%
2024-10-29	7.0000	7.3000	7.0000	7.2000	-4.636%	24	93	-94.583%
2024-10-28	7.5500	7.5500	7.5500	7.5500	-9.036%	1	69	-94.834%
2024-10-25	8.3000	8.5000	8.3000	8.3000	+11.860%	70	70	-95.301%
2024-10-24	6.6100	7.4200	6.6100	7.4200	+7.071%	4	45	-94.744%
2024-10-23	6.3700	6.9300	6.3700	6.9300	+10.526%	4	44	-94.372%
2024-10-22	6.2000	6.2700	6.2000	6.2700	+23.183%	3	41	-93.780%
2024-10-21	4.8000	5.1000	4.7000	5.0900	+18.097%	9	41	-92.338%
2024-10-18	4.4000	4.4000	4.3100	4.3100	-6.304%	4	37	-90.951%
2024-10-16	3.5000	4.7000	3.5000	4.6000	+61.404%	15	36	-91.522%
2024-10-15	2.8500	2.8500	2.8500	2.8500	-3.390%	1	34	-86.316%
2024-10-14	3.0000	3.0000	2.9500	2.9500	-13.235%	3	34	-86.780%
2024-10-03	3.4000	3.4000	3.4000	3.4000	+6.250%	1	32	-88.529%
2024-10-01	3.2000	3.2000	3.2000	3.2000	+12.676%	1	31	-87.813%
2024-09-26	3.4700	3.4700	2.8400	2.8400	-40.833%	22	31	-86.268%
2024-09-18	5.3000	5.3000	4.8000	4.8000	-11.111%	12	14	-91.875%
2024-09-17	5.4000	5.4000	5.4000	5.4000	-8.475%	1	4	-92.778%
2024-09-13	5.9000	5.9000	5.9000	5.9000	+7.273%	4	3	-93.390%
2024-09-12	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-92.909%