Dark

Check out our Dark Pool Levels

A20241220C120
A Dec 20 2024 120.00 Call (A241220C00120000)
option OPRA

Expired

Dec 5, 2024

18.55-2.368%(-0.45)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-05	18.5900	18.5900	18.5000	18.5500	-2.368%	3	4	0.000%
2024-11-27	15.9000	19.0000	15.9000	19.0000	+31.944%	2	7	-2.368%
2024-11-26	11.1000	14.4000	11.1000	14.4000	-5.574%	5	7	+28.819%
2024-11-25	16.0000	16.6000	15.2500	15.2500	+38.636%	6	6	+21.639%
2024-11-15	11.0000	11.0000	11.0000	11.0000	-33.333%	2	4	+68.636%
2024-11-12	16.4500	16.5000	16.4300	16.5000	-15.859%	3	4	+12.424%
2024-11-07	19.6100	19.6100	19.6100	19.6100	+30.908%	1	1	-5.405%
2024-10-30	14.9800	14.9800	14.9800	14.9800	-33.125%	1	1	+23.832%
2024-10-16	22.4000	22.4000	22.4000	22.4000	0.000%	1	0	-17.188%

Share