Dark

Check out our Dark Pool Levels

A20241220C120
A Dec 20 2024 120.00 Call (A241220C00120000)
option OPRA

Expired

Dec 5, 2024

18.55-2.368%(-0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-05	18.59	18.59	18.50	18.55	-2.368%	3	4	0.000%
2024-11-27	15.90	19.00	15.90	19.00	+31.944%	2	7	-2.368%
2024-11-26	11.10	14.40	11.10	14.40	-5.574%	5	7	+28.819%
2024-11-25	16.00	16.60	15.25	15.25	+38.636%	6	6	+21.639%
2024-11-15	11.00	11.00	11.00	11.00	-33.333%	2	4	+68.636%
2024-11-12	16.45	16.50	16.43	16.50	-15.859%	3	4	+12.424%
2024-11-07	19.61	19.61	19.61	19.61	+30.908%	1	1	-5.405%
2024-10-30	14.98	14.98	14.98	14.98	-33.125%	1	1	+23.832%
2024-10-16	22.40	22.40	22.40	22.40	0.000%	1	0	-17.188%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC