Dark

Check out our Dark Pool Levels

A20241115P115
A Nov 15 2024 115.00 Put (A241115P00115000)
option OPRA

Expired

Nov 15, 2024

0.0200-80.000%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	0.02	0.02	0.02	0.02	-80.000%	4	125	0.000%
2024-11-01	0.10	0.10	0.10	0.10	0.000%	2	125	-80.000%
2024-10-29	0.10	0.10	0.10	0.10	-60.000%	3	126	-80.000%
2024-10-23	0.25	0.25	0.25	0.25	0.000%	1	129	-92.000%
2024-10-22	0.25	0.25	0.25	0.25	0.000%	1	129	-92.000%
2024-10-21	0.12	0.25	0.12	0.25	0.000%	21	129	-92.000%
2024-10-11	0.25	0.25	0.25	0.25	-7.407%	2	119	-92.000%
2024-09-24	0.35	0.35	0.27	0.27	-46.000%	12	119	-92.593%
2024-09-16	0.50	0.50	0.50	0.50	-41.176%	2	119	-96.000%
2024-09-11	0.68	0.85	0.68	0.85	-32.000%	2	121	-97.647%
2024-08-15	1.25	1.25	1.25	1.25	-26.471%	4	120	-98.400%
2024-08-14	1.70	1.70	1.70	1.70	-22.727%	3	116	-98.824%
2024-08-12	2.10	2.20	2.10	2.20	+11.111%	41	113	-99.091%
2024-07-12	1.98	1.98	1.98	1.98	-34.000%	4	99	-98.990%
2024-07-10	3.00	3.00	3.00	3.00	-11.765%	1	97	-99.333%
2024-07-09	3.40	3.40	3.40	3.40	+12.583%	8	96	-99.412%
2024-07-01	3.00	3.02	3.00	3.02	+11.852%	4	89	-99.338%
2024-06-28	2.70	2.70	2.65	2.70	+35.000%	83	89	-99.259%
2024-06-12	2.00	2.00	2.00	2.00	-31.034%	3	6	-99.000%
2024-04-26	2.90	2.90	2.90	2.90	+45.000%	2	3	-99.310%
2024-03-14	2.00	2.00	2.00	2.00	0.000%	4	2	-99.000%

Share