Dark

Check out our Dark Pool Levels

A20241115P110
A Nov 15 2024 110.00 Put (A241115P00110000)
option OPRA

Expired

Oct 1, 2024

0.1000-81.818%(-0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-01	0.10	0.10	0.10	0.10	-81.818%	2	10	0.000%
2024-09-11	0.55	0.55	0.55	0.55	-52.174%	1	12	-81.818%
2024-08-14	1.15	1.15	1.15	1.15	-12.879%	3	13	-91.304%
2024-07-22	1.32	1.32	1.32	1.32	+15.789%	2	13	-92.424%
2024-07-18	1.14	1.14	1.14	1.14	-12.308%	4	11	-91.228%
2024-06-26	1.30	1.30	1.30	1.30	-22.619%	1	7	-92.308%
2024-06-07	1.68	1.68	1.68	1.68	-6.667%	2	6	-94.048%
2024-06-03	1.80	1.80	1.80	1.80	+122.222%	3	5	-94.444%
2024-05-21	0.81	0.81	0.81	0.81	0.000%	3	3	-87.654%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC