Dark

Check out our Level2View

A20240719P150
A Jul 19 2024 150.00 Put (A240719P00150000)
option OPRA

Expired

Jul 11, 2024

19.36+3.529%(+0.66)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-11	19.36	19.36	19.36	19.36	+3.529%	10	3	0.000%
2024-06-17	18.70	18.70	18.70	18.70	+13.333%	1	3	+3.529%
2024-05-30	16.50	16.50	16.50	16.50	+106.250%	2	25	+17.333%
2024-05-29	7.80	8.00	7.80	8.00	+48.148%	4	31	+142.000%
2024-05-28	5.40	5.40	5.40	5.40	-5.263%	2	33	+258.519%
2024-05-24	5.70	5.70	5.70	5.70	+35.714%	2	34	+239.649%
2024-05-22	4.20	4.20	4.20	4.20	+7.692%	3	34	+360.952%
2024-05-21	3.80	3.90	3.80	3.90	0.000%	9	34	+396.410%
2024-05-20	4.00	4.00	3.90	3.90	-11.364%	13	28	+396.410%
2024-05-15	4.46	4.46	4.40	4.40	-24.138%	2	19	+340.000%
2024-05-14	5.80	5.80	5.80	5.80	-13.433%	1	18	+233.793%
2024-05-13	6.70	6.70	6.70	6.70	+8.065%	1	18	+188.955%
2024-05-10	6.20	6.20	6.20	6.20	-45.614%	2	18	+212.258%
2024-05-06	11.40	11.40	11.40	11.40	+14.000%	2	17	+69.825%
2024-04-10	10.00	10.00	10.00	10.00	+14.943%	2	15	+93.600%
2024-04-09	8.70	8.70	8.70	8.70	-13.861%	1	13	+122.529%
2024-04-05	10.30	10.70	10.10	10.10	0.000%	26	13	+91.683%

Share