Dark

Check out our Dark Pool Levels

A20240719P115
A Jul 19 2024 115.00 Put (A240719P00115000)
option OPRA

Expired

Jul 17, 2024

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-17	0.05	0.05	0.05	0.05	+400.000%	1	64	0.000%
2024-07-16	0.02	0.05	0.01	0.01	0.000%	11	63	+400.000%
2024-07-12	0.05	0.05	0.01	0.01	-80.000%	46	63	+400.000%
2024-07-11	0.05	0.05	0.05	0.05	-50.000%	2	62	0.000%
2024-07-08	0.10	0.10	0.10	0.10	-50.000%	4	62	-50.000%
2024-07-05	0.20	0.20	0.20	0.20	0.000%	2	62	-75.000%
2024-07-02	0.20	0.20	0.20	0.20	-20.000%	4	61	-75.000%
2024-06-28	0.25	0.25	0.25	0.25	+92.308%	1	61	-80.000%
2024-06-27	0.13	0.13	0.13	0.13	-68.293%	9	61	-61.538%
2024-06-04	0.40	0.41	0.40	0.41	-2.381%	5	52	-87.805%
2024-06-03	0.41	0.42	0.38	0.42	-20.755%	4	47	-88.095%
2024-05-30	0.53	0.53	0.36	0.53	+112.000%	30	43	-90.566%
2024-05-29	0.25	0.25	0.25	0.25	-75.000%	10	24	-80.000%
2024-04-12	1.00	1.00	1.00	1.00	+36.986%	20	14	-95.000%
2024-04-01	0.73	0.73	0.73	0.73	0.000%	4	4	-93.151%

Share