Dark

Check out our API

A20240621P160
A Jun 21 2024 160.00 Put (A240621P00160000)
option OPRA

Expired

Jun 13, 2024

29.46+10.337%(+2.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-13	29.46	29.46	29.46	29.46	+10.337%	2	3	0.000%
2024-06-06	26.70	26.70	26.70	26.70	-5.986%	3	3	+10.337%
2024-05-30	28.40	28.40	28.40	28.40	+84.057%	200	3	+3.732%
2024-05-29	15.40	15.43	15.40	15.43	+97.821%	10	82	+90.927%
2024-05-20	7.60	7.80	7.60	7.80	-1.266%	58	84	+277.692%
2024-05-17	7.90	7.90	7.90	7.90	-3.659%	20	40	+272.911%
2024-05-16	8.20	8.20	8.00	8.20	-25.455%	29	30	+259.268%
2024-05-14	11.00	11.00	11.00	11.00	-25.676%	1	1	+167.818%
2024-04-09	14.80	14.80	14.80	14.80	-15.429%	3	3	+99.054%
2024-04-02	17.50	17.50	17.50	17.50	0.000%	1	1	+68.343%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC