Dark

A20240621C150
A Jun 21 2024 150.00 Call (A240621C00150000)
option OPRA

Expired

Jun 21, 2024

0.0300-40.000%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	0.0300	0.0300	0.0300	0.0300	-40.000%	12	351	0.000%
2024-06-10	0.0300	0.0500	0.0300	0.0500	+66.667%	21	351	-40.000%
2024-06-07	0.0300	0.0300	0.0300	0.0300	-40.000%	4	352	0.000%
2024-06-06	0.0500	0.0500	0.0500	0.0500	-80.769%	2	352	-40.000%
2024-06-05	0.2600	0.2600	0.2600	0.2600	+271.429%	1	352	-88.462%
2024-06-04	0.0700	0.0700	0.0700	0.0700	0.000%	1	353	-57.143%
2024-06-03	0.0500	0.2200	0.0500	0.0700	-30.000%	9	354	-57.143%
2024-05-31	0.1100	0.1500	0.0500	0.1000	-16.667%	38	355	-70.000%
2024-05-30	0.0500	0.2000	0.0500	0.1200	-96.129%	98	362	-75.000%
2024-05-29	2.9500	3.2700	2.6000	3.1000	-18.421%	185	386	-99.032%
2024-05-28	5.5000	5.5000	3.8000	3.8000	-26.923%	47	262	-99.211%
2024-05-24	5.0600	5.2000	5.0600	5.2000	-5.455%	4	248	-99.423%
2024-05-23	5.9000	6.1500	5.5000	5.5000	-24.658%	3	248	-99.455%
2024-05-22	7.3000	7.3000	7.3000	7.3000	-7.006%	21	248	-99.589%
2024-05-21	7.2000	7.8500	7.2000	7.8500	-4.268%	2	243	-99.618%
2024-05-20	7.9000	8.2000	7.9000	8.2000	-4.094%	2	244	-99.634%
2024-05-17	8.5500	8.5500	8.5500	8.5500	+6.608%	2	244	-99.649%
2024-05-16	8.0200	8.0200	8.0200	8.0200	-4.524%	1	245	-99.626%
2024-05-15	7.8000	8.4000	7.8000	8.4000	+37.705%	28	245	-99.643%
2024-05-14	5.5000	6.5000	5.5000	6.1000	+24.490%	11	259	-99.508%
2024-05-13	5.8000	6.3000	4.6500	4.9000	-15.517%	15	258	-99.388%
2024-05-10	3.5000	6.8000	3.5000	5.8000	+61.111%	226	264	-99.483%
2024-05-09	3.4000	3.6000	3.4000	3.6000	+26.316%	3	304	-99.167%
2024-05-08	2.8000	2.9500	2.4400	2.8500	+3.636%	19	303	-98.947%
2024-05-07	2.3800	2.7500	2.3800	2.7500	+12.245%	2	316	-98.909%
2024-05-06	2.2900	2.6200	2.2900	2.4500	+25.641%	16	314	-98.776%
2024-05-03	2.0800	2.0800	1.9500	1.9500	+23.418%	16	317	-98.462%
2024-05-02	1.7500	1.7500	1.5800	1.5800	-21.000%	110	313	-98.101%
2024-05-01	1.7500	2.0000	1.6500	2.0000	+14.286%	19	260	-98.500%
2024-04-30	2.1000	2.1000	1.7500	1.7500	-24.242%	6	258	-98.286%
2024-04-29	2.1800	2.4100	2.1800	2.3100	+41.718%	120	257	-98.701%
2024-04-25	1.5500	1.6300	1.5500	1.6300	-18.500%	2	264	-98.160%
2024-04-24	2.0000	2.0000	1.8000	2.0000	-24.528%	11	264	-98.500%
2024-04-23	1.8000	2.6500	1.8000	2.6500	+90.647%	18	265	-98.868%
2024-04-22	1.5000	1.5000	1.3900	1.3900	-0.714%	10	248	-97.842%
2024-04-19	1.5600	1.5900	1.4000	1.4000	-15.152%	5	251	-97.857%
2024-04-18	1.5000	1.6500	1.5000	1.6500	-5.714%	14	246	-98.182%
2024-04-17	1.7500	1.7500	1.7500	1.7500	-45.988%	2	252	-98.286%
2024-04-15	3.4000	3.4000	3.2400	3.2400	-12.903%	6	252	-99.074%
2024-04-12	4.2000	4.2000	3.7200	3.7200	-24.848%	22	248	-99.194%
2024-04-11	4.9500	4.9500	4.9500	4.9500	-10.000%	3	238	-99.394%
2024-04-10	5.3000	5.5000	5.3000	5.5000	-12.698%	2	238	-99.455%
2024-04-09	6.4000	6.4000	6.3000	6.3000	+18.868%	8	237	-99.524%
2024-04-08	5.3000	5.3000	5.3000	5.3000	+3.922%	10	238	-99.434%
2024-04-05	5.7000	5.8000	5.1000	5.1000	-3.774%	142	228	-99.412%
2024-04-03	5.3000	5.3000	5.3000	5.3000	+3.922%	3	160	-99.434%
2024-04-02	5.1000	5.1000	5.1000	5.1000	-13.559%	2	163	-99.412%
2024-04-01	5.9000	5.9000	5.9000	5.9000	-14.493%	2	163	-99.492%
2024-03-27	6.2500	6.9000	6.2500	6.9000	+18.966%	72	165	-99.565%
2024-03-26	6.3000	6.3000	5.8000	5.8000	-7.643%	36	100	-99.483%
2024-03-25	6.2800	6.2800	6.2800	6.2800	-5.706%	2	94	-99.522%
2024-03-22	6.6600	6.6600	6.6600	6.6600	-12.941%	2	92	-99.550%
2024-03-21	7.7000	7.7000	7.6500	7.6500	+9.286%	2	92	-99.608%
2024-03-20	6.9500	7.0000	6.9500	7.0000	-3.181%	12	92	-99.571%
2024-03-18	7.2300	7.2300	7.2300	7.2300	-8.597%	1	82	-99.585%
2024-03-15	7.9100	7.9100	7.9100	7.9100	+21.692%	2	82	-99.621%
2024-03-14	6.7900	6.7900	6.5000	6.5000	-20.732%	10	82	-99.538%
2024-03-13	8.2000	8.2000	8.2000	8.2000	+1.235%	2	73	-99.634%
2024-03-12	8.1000	8.1000	8.1000	8.1000	-17.347%	1	73	-99.630%
2024-03-08	10.4000	10.4000	9.8000	9.8000	+8.768%	6	73	-99.694%
2024-03-07	9.0100	9.0100	9.0100	9.0100	+14.051%	1	73	-99.667%
2024-03-06	7.8000	8.1200	7.8000	7.9000	+38.596%	7	72	-99.620%
2024-03-04	4.6000	5.7000	4.6000	5.7000	+95.205%	17	71	-99.474%
2024-02-23	2.9200	2.9200	2.9200	2.9200	-23.158%	2	59	-98.973%
2024-02-21	3.8000	3.8000	3.8000	3.8000	+7.649%	14	58	-99.211%
2024-02-08	3.5300	3.5300	3.5300	3.5300	-19.590%	1	45	-99.150%
2024-02-07	4.4800	4.4800	4.3900	4.3900	+33.841%	4	45	-99.317%
2024-01-26	3.2800	3.2800	3.2800	3.2800	+0.923%	1	46	-99.085%
2024-01-25	3.2500	3.2500	3.2500	3.2500	+6.908%	5	45	-99.077%
2024-01-24	3.0400	3.0400	3.0400	3.0400	-11.628%	1	40	-99.013%
2024-01-23	3.4400	3.4400	3.4400	3.4400	-1.714%	1	40	-99.128%
2024-01-16	3.5000	3.5000	3.5000	3.5000	+2.941%	2	39	-99.143%
2024-01-10	3.4000	3.4000	3.4000	3.4000	-10.526%	2	37	-99.118%
2024-01-05	3.8000	3.8000	3.8000	3.8000	-47.945%	3	37	-99.211%
2023-12-22	7.2000	7.3000	7.2000	7.3000	+128.125%	28	19	-99.589%
2023-11-29	3.2000	3.2000	3.2000	3.2000	0.000%	1	19	-99.063%
2023-11-24	3.2000	3.2000	3.2000	3.2000	+12.281%	1	18	-99.063%
2023-11-21	2.7800	2.8500	2.6700	2.8500	+90.000%	6	17	-98.947%
2023-11-20	1.4000	1.5000	1.4000	1.5000	-25.000%	11	17	-98.000%
2023-09-13	2.0000	2.0000	2.0000	2.0000	+21.212%	1	6	-98.500%
2023-09-12	1.6500	1.6500	1.6500	1.6500	-76.087%	1	6	-98.182%
2023-08-09	6.9000	6.9000	6.9000	6.9000	0.000%	6	6	-99.565%