Dark

A20240621C130
A Jun 21 2024 130.00 Call (A240621C00130000)
option OPRA

Expired

Jun 21, 2024

3.50+14.379%(+0.44)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	4.30	4.40	3.45	3.50	+14.379%	52	129	0.000%
2024-06-20	4.00	4.43	3.06	3.06	-17.962%	6	129	+14.379%
2024-06-18	3.50	4.25	3.30	3.73	+113.143%	34	131	-6.166%
2024-06-17	1.75	1.75	1.75	1.75	-16.667%	2	131	+100.000%
2024-06-13	3.20	3.20	2.05	2.10	-55.319%	29	131	+66.667%
2024-06-05	3.30	5.20	3.30	4.70	+38.235%	19	131	-25.532%
2024-06-04	3.80	3.80	3.30	3.40	-17.073%	21	132	+2.941%
2024-06-03	4.12	4.40	4.00	4.10	+36.667%	16	120	-14.634%
2024-05-31	5.04	5.74	3.00	3.00	-21.053%	90	117	+16.667%
2024-05-30	3.50	6.00	3.50	3.80	-83.111%	75	116	-7.895%
2024-05-23	22.50	22.50	22.50	22.50	-10.750%	2	62	-84.444%
2024-05-17	25.19	25.64	25.19	25.21	-0.748%	20	62	-86.117%
2024-05-16	25.40	25.40	25.40	25.40	+24.023%	10	55	-86.220%
2024-05-13	20.48	20.48	20.48	20.48	-3.669%	1	65	-82.910%
2024-05-10	21.78	21.78	21.26	21.26	+31.235%	4	64	-83.537%
2024-05-09	16.20	16.20	16.20	16.20	+37.755%	6	64	-78.395%
2024-05-06	11.76	11.76	11.76	11.76	+0.513%	1	64	-70.238%
2024-05-03	11.70	11.70	11.70	11.70	+40.964%	2	64	-70.085%
2024-04-18	9.20	9.20	8.30	8.30	-7.778%	4	64	-57.831%
2024-04-17	9.00	9.00	9.00	9.00	-25.000%	1	66	-61.111%
2024-04-16	12.00	12.00	12.00	12.00	-32.203%	1	67	-70.833%
2024-04-03	17.70	17.70	17.70	17.70	-17.942%	2	66	-80.226%
2024-03-15	21.57	21.57	21.57	21.57	+47.740%	22	64	-83.774%
2024-02-28	13.60	14.60	13.60	14.60	+31.532%	5	64	-76.027%
2024-02-27	11.10	11.10	11.10	11.10	+8.082%	4	69	-68.468%
2024-02-26	10.27	10.27	10.27	10.27	-6.636%	1	65	-65.920%
2024-02-22	10.15	11.00	10.15	11.00	-12.698%	4	64	-68.182%
2024-02-15	12.60	12.60	12.60	12.60	+35.630%	1	66	-72.222%
2024-02-13	9.29	9.29	9.29	9.29	-23.160%	1	67	-62.325%
2024-02-07	13.51	13.52	12.09	12.09	-7.356%	5	67	-71.050%
2024-02-05	13.05	13.05	13.05	13.05	+9.664%	1	68	-73.180%
2024-01-22	12.20	12.20	11.70	11.90	+2.586%	26	68	-70.588%
2024-01-19	11.20	11.60	11.00	11.60	-21.088%	19	42	-69.828%
2024-01-03	14.70	14.70	14.70	14.70	+38.679%	1	24	-76.190%
2023-11-29	10.60	10.60	10.60	10.60	+12.169%	1	24	-66.981%
2023-11-28	9.70	9.70	9.45	9.45	+8.621%	11	24	-62.963%
2023-11-21	9.24	9.24	8.70	8.70	+69.261%	11	21	-59.770%
2023-11-20	5.14	5.14	5.14	5.14	+9.362%	1	18	-31.907%
2023-11-17	4.70	4.70	4.70	4.70	+10.849%	1	17	-25.532%
2023-11-07	4.24	4.24	4.24	4.24	+21.490%	1	16	-17.453%
2023-11-06	3.56	3.57	3.47	3.49	-28.776%	11	15	+0.287%
2023-10-04	4.90	4.90	4.90	4.90	-3.353%	1	4	-28.571%
2023-10-02	5.20	5.20	5.07	5.07	+1.400%	2	3	-30.966%
2023-09-27	5.00	5.00	5.00	5.00	-43.820%	1	2	-30.000%
2023-08-21	8.90	8.90	8.90	8.90	0.000%	1	1	-60.674%