Dark

A20240621C130
A Jun 21 2024 130.00 Call (A240621C00130000)
option OPRA

Expired

Jun 21, 2024

3.50+14.379%(+0.44)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	4.3000	4.4000	3.4500	3.5000	+14.379%	52	129	0.000%
2024-06-20	4.0000	4.4300	3.0600	3.0600	-17.962%	6	129	+14.379%
2024-06-18	3.5000	4.2500	3.3000	3.7300	+113.143%	34	131	-6.166%
2024-06-17	1.7500	1.7500	1.7500	1.7500	-16.667%	2	131	+100.000%
2024-06-13	3.2000	3.2000	2.0500	2.1000	-55.319%	29	131	+66.667%
2024-06-05	3.3000	5.2000	3.3000	4.7000	+38.235%	19	131	-25.532%
2024-06-04	3.8000	3.8000	3.3000	3.4000	-17.073%	21	132	+2.941%
2024-06-03	4.1200	4.4000	4.0000	4.1000	+36.667%	16	120	-14.634%
2024-05-31	5.0400	5.7400	3.0000	3.0000	-21.053%	90	117	+16.667%
2024-05-30	3.5000	6.0000	3.5000	3.8000	-83.111%	75	116	-7.895%
2024-05-23	22.5000	22.5000	22.5000	22.5000	-10.750%	2	62	-84.444%
2024-05-17	25.1900	25.6400	25.1900	25.2100	-0.748%	20	62	-86.117%
2024-05-16	25.4000	25.4000	25.4000	25.4000	+24.023%	10	55	-86.220%
2024-05-13	20.4800	20.4800	20.4800	20.4800	-3.669%	1	65	-82.910%
2024-05-10	21.7800	21.7800	21.2600	21.2600	+31.235%	4	64	-83.537%
2024-05-09	16.2000	16.2000	16.2000	16.2000	+37.755%	6	64	-78.395%
2024-05-06	11.7600	11.7600	11.7600	11.7600	+0.513%	1	64	-70.238%
2024-05-03	11.7000	11.7000	11.7000	11.7000	+40.964%	2	64	-70.085%
2024-04-18	9.2000	9.2000	8.3000	8.3000	-7.778%	4	64	-57.831%
2024-04-17	9.0000	9.0000	9.0000	9.0000	-25.000%	1	66	-61.111%
2024-04-16	12.0000	12.0000	12.0000	12.0000	-32.203%	1	67	-70.833%
2024-04-03	17.7000	17.7000	17.7000	17.7000	-17.942%	2	66	-80.226%
2024-03-15	21.5700	21.5700	21.5700	21.5700	+47.740%	22	64	-83.774%
2024-02-28	13.6000	14.6000	13.6000	14.6000	+31.532%	5	64	-76.027%
2024-02-27	11.1000	11.1000	11.1000	11.1000	+8.082%	4	69	-68.468%
2024-02-26	10.2700	10.2700	10.2700	10.2700	-6.636%	1	65	-65.920%
2024-02-22	10.1500	11.0000	10.1500	11.0000	-12.698%	4	64	-68.182%
2024-02-15	12.6000	12.6000	12.6000	12.6000	+35.630%	1	66	-72.222%
2024-02-13	9.2900	9.2900	9.2900	9.2900	-23.160%	1	67	-62.325%
2024-02-07	13.5100	13.5200	12.0900	12.0900	-7.356%	5	67	-71.050%
2024-02-05	13.0500	13.0500	13.0500	13.0500	+9.664%	1	68	-73.180%
2024-01-22	12.2000	12.2000	11.7000	11.9000	+2.586%	26	68	-70.588%
2024-01-19	11.2000	11.6000	11.0000	11.6000	-21.088%	19	42	-69.828%
2024-01-03	14.7000	14.7000	14.7000	14.7000	+38.679%	1	24	-76.190%
2023-11-29	10.6000	10.6000	10.6000	10.6000	+12.169%	1	24	-66.981%
2023-11-28	9.7000	9.7000	9.4500	9.4500	+8.621%	11	24	-62.963%
2023-11-21	9.2400	9.2400	8.7000	8.7000	+69.261%	11	21	-59.770%
2023-11-20	5.1400	5.1400	5.1400	5.1400	+9.362%	1	18	-31.907%
2023-11-17	4.7000	4.7000	4.7000	4.7000	+10.849%	1	17	-25.532%
2023-11-07	4.2400	4.2400	4.2400	4.2400	+21.490%	1	16	-17.453%
2023-11-06	3.5600	3.5700	3.4700	3.4900	-28.776%	11	15	+0.287%
2023-10-04	4.9000	4.9000	4.9000	4.9000	-3.353%	1	4	-28.571%
2023-10-02	5.2000	5.2000	5.0700	5.0700	+1.400%	2	3	-30.966%
2023-09-27	5.0000	5.0000	5.0000	5.0000	-43.820%	1	2	-30.000%
2023-08-21	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-60.674%