Dark

Check out our API

A20240517C165
A May 17 2024 165.00 Call (A240517C00165000)
option OPRA

Expired

May 16, 2024

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-16	0.05	0.05	0.05	0.05	+66.667%	1	20	0.000%
2024-05-10	0.03	0.03	0.03	0.03	-40.000%	2	20	+66.667%
2024-04-23	0.05	0.05	0.05	0.05	-72.222%	2	20	0.000%
2024-04-12	0.18	0.18	0.18	0.18	-48.571%	2	21	-72.222%
2024-04-11	0.35	0.35	0.35	0.35	-10.256%	1	21	-85.714%
2024-04-08	0.39	0.39	0.39	0.39	-36.066%	2	20	-87.179%
2024-04-04	0.61	0.61	0.61	0.61	+17.308%	2	18	-91.803%
2024-04-01	0.53	0.53	0.52	0.52	-45.263%	5	20	-90.385%
2024-03-22	1.02	1.02	0.93	0.95	-17.391%	16	20	-94.737%
2024-03-21	1.22	1.22	1.15	1.15	-11.538%	10	24	-95.652%
2024-03-14	1.30	1.30	1.30	1.30	-18.750%	1	14	-96.154%
2024-03-13	1.60	1.60	1.60	1.60	+11.888%	2	14	-96.875%
2024-03-12	1.43	1.43	1.43	1.43	-10.625%	1	14	-96.503%
2024-03-11	1.60	1.60	1.60	1.60	-30.435%	2	14	-96.875%
2024-03-08	2.30	2.30	2.30	2.30	+12.195%	14	12	-97.826%
2024-03-07	1.90	2.05	1.75	2.05	+20.588%	11	17	-97.561%
2024-03-06	1.65	1.70	1.65	1.70	+25.926%	4	9	-97.059%
2024-03-05	1.35	1.35	1.35	1.35	+20.536%	1	13	-96.296%
2024-03-04	0.90	1.12	0.90	1.12	-36.723%	8	13	-95.536%
2023-12-29	1.77	1.77	1.77	1.77	-4.324%	4	2	-97.175%
2023-12-18	1.85	1.85	1.85	1.85	+10.778%	1	2	-97.297%
2023-12-14	1.67	1.67	1.67	1.67	+149.254%	1	1	-97.006%
2023-11-22	0.67	0.67	0.67	0.67	0.000%	1	0	-92.537%

Share