Dark

A20240517C145
A May 17 2024 145.00 Call (A240517C00145000)
option OPRA

Expired

May 17, 2024

10.13+6.073%(+0.58)862

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	9.0000	10.1300	9.0000	10.1300	+6.073%	862	1,403	0.000%
2024-05-16	9.2500	9.5500	9.2500	9.5500	+4.372%	3	1,403	+6.073%
2024-05-15	7.7000	9.3000	7.7000	9.1500	+42.969%	22	1,403	+10.710%
2024-05-14	5.0000	6.4000	5.0000	6.4000	+88.791%	27	1,404	+58.281%
2024-05-13	4.0000	4.5300	3.3900	3.3900	-43.500%	13	1,414	+198.820%
2024-05-10	1.7800	6.1000	1.7800	6.0000	+185.714%	32	1,417	+68.833%
2024-05-09	1.3800	2.2000	1.3800	2.1000	+61.538%	38	1,430	+382.381%
2024-05-08	1.1000	1.3000	1.0000	1.3000	+38.298%	117	1,440	+679.231%
2024-05-07	1.4000	1.4000	0.6500	0.9400	-15.315%	51	1,475	+977.660%
2024-05-06	1.0000	1.3000	0.9500	1.1100	+70.769%	18	1,479	+812.613%
2024-05-03	1.0500	1.0500	0.6000	0.6500	+41.304%	176	1,480	+1,458.462%
2024-05-02	0.4500	0.6500	0.4500	0.4600	-48.889%	70	1,486	+2,102.174%
2024-05-01	0.6300	1.2400	0.6300	0.9000	+20.000%	670	1,486	+1,025.556%
2024-04-30	1.2000	1.2000	0.7500	0.7500	-42.308%	112	878	+1,250.667%
2024-04-29	1.1800	1.3500	1.1500	1.3000	+30.000%	32	766	+679.231%
2024-04-26	0.8500	1.0100	0.8500	1.0000	+20.482%	418	744	+913.000%
2024-04-25	0.7500	0.8300	0.6400	0.8300	-20.952%	51	643	+1,120.482%
2024-04-24	1.3000	1.3000	0.9500	1.0500	-32.258%	32	674	+864.762%
2024-04-23	1.0000	1.7000	1.0000	1.5500	+131.343%	48	691	+553.548%
2024-04-22	0.4200	0.6700	0.4200	0.6700	+21.818%	14	694	+1,411.940%
2024-04-19	0.8000	0.8000	0.5500	0.5500	-20.290%	432	681	+1,741.818%
2024-04-18	0.8000	0.8800	0.6900	0.6900	-32.353%	21	265	+1,368.116%
2024-04-17	1.0000	1.0200	0.9200	1.0200	-39.286%	33	251	+893.137%
2024-04-16	2.0500	2.0500	1.6800	1.6800	-31.429%	19	242	+502.976%
2024-04-15	2.9000	3.0000	2.4500	2.4500	-25.758%	56	242	+313.469%
2024-04-12	4.2700	4.2700	3.3000	3.3000	-37.736%	48	200	+206.970%
2024-04-11	5.3000	5.3000	5.3000	5.3000	+8.163%	2	186	+91.132%
2024-04-10	4.8000	5.2000	4.7000	4.9000	-26.316%	56	186	+106.735%
2024-04-09	6.4000	6.6500	6.4000	6.6500	+27.885%	11	173	+52.331%
2024-04-08	4.8000	5.5000	4.8000	5.2000	+1.961%	13	173	+94.808%
2024-04-05	5.5000	5.7000	5.1000	5.1000	+24.390%	66	183	+98.627%
2024-04-04	4.5200	4.5200	4.0400	4.1000	-14.405%	6	151	+147.073%
2024-04-03	5.2000	5.2300	4.7900	4.7900	-15.965%	8	151	+111.482%
2024-04-01	5.7000	5.7000	5.7000	5.7000	-12.308%	4	151	+77.719%
2024-03-28	6.5000	6.5000	6.5000	6.5000	-6.877%	1	150	+55.846%
2024-03-27	6.9800	6.9800	6.9800	6.9800	+10.794%	1	150	+45.129%
2024-03-25	6.3000	6.3000	6.3000	6.3000	-14.169%	2	150	+60.794%
2024-03-22	7.3400	7.3400	7.3400	7.3400	-11.566%	4	150	+38.011%
2024-03-21	8.5800	8.6000	8.1500	8.3000	+11.409%	16	148	+22.048%
2024-03-20	7.4500	7.4500	7.4500	7.4500	-2.995%	2	145	+35.973%
2024-03-19	7.6800	7.6800	7.6800	7.6800	+2.400%	1	145	+31.901%
2024-03-18	7.5000	7.5000	7.5000	7.5000	-14.773%	5	145	+35.067%
2024-03-15	8.8000	8.8000	8.8000	8.8000	+33.333%	8	145	+15.114%
2024-03-14	7.0000	7.0000	6.5000	6.6000	-27.473%	7	145	+53.485%
2024-03-13	9.1000	9.1000	9.1000	9.1000	+1.676%	7	146	+11.319%
2024-03-12	8.9300	9.1800	8.6500	8.9500	+10.494%	14	139	+13.184%
2024-03-11	8.4500	8.4500	8.1000	8.1000	-26.497%	6	143	+25.062%
2024-03-08	11.1800	11.1800	10.6000	11.0200	+9.652%	16	143	-8.076%
2024-03-07	9.8000	10.0500	9.8000	10.0500	+21.084%	9	146	+0.796%
2024-03-06	8.7000	8.7000	8.3000	8.3000	+12.162%	3	150	+22.048%
2024-03-05	7.4000	7.8100	7.3100	7.4000	+18.971%	19	152	+36.892%
2024-03-04	5.1800	6.2200	5.1800	6.2200	+51.707%	9	152	+62.862%
2024-03-01	3.7000	4.1000	3.7000	4.1000	-1.205%	4	153	+147.073%
2024-02-28	4.4900	4.4900	4.1500	4.1500	+38.333%	14	152	+144.096%
2024-02-27	3.0000	3.0000	3.0000	3.0000	-3.226%	2	151	+237.667%
2024-02-23	3.1000	3.1000	3.1000	3.1000	-0.641%	6	149	+226.774%
2024-02-22	3.2100	3.2100	3.1200	3.1200	-28.604%	4	149	+224.679%
2024-02-20	4.3500	4.3700	4.3500	4.3700	-5.206%	6	148	+131.808%
2024-02-16	4.3000	4.6100	4.3000	4.6100	+15.250%	38	144	+119.740%
2024-02-15	3.5600	4.0000	3.5600	4.0000	+21.212%	11	144	+153.250%
2024-02-14	3.5100	3.5100	3.0000	3.3000	+26.437%	37	142	+206.970%
2024-02-13	2.8000	2.8100	2.5900	2.6100	-38.876%	18	106	+288.123%
2024-02-09	4.2700	4.2700	4.2700	4.2700	-1.839%	1	118	+137.237%
2024-02-08	4.3500	4.3500	4.3500	4.3500	+4.819%	1	117	+132.874%
2024-02-07	4.9000	4.9000	4.1500	4.1500	+38.333%	9	116	+144.096%
2024-02-01	3.0000	3.0000	3.0000	3.0000	-4.459%	1	111	+237.667%
2024-01-24	3.1400	3.1400	3.1400	3.1400	-18.442%	1	110	+222.611%
2024-01-22	3.8500	3.8500	3.8500	3.8500	+13.235%	1	110	+163.117%
2024-01-19	3.4000	3.4000	3.4000	3.4000	+24.088%	1	110	+197.941%
2024-01-17	2.8800	2.8800	2.7400	2.7400	-17.964%	2	109	+269.708%
2024-01-11	3.3400	3.3400	3.3400	3.3400	+3.727%	1	109	+203.293%
2024-01-10	3.2800	3.2800	3.2200	3.2200	-17.436%	15	108	+214.596%
2024-01-05	3.9000	3.9000	3.9000	3.9000	-4.645%	4	93	+159.744%
2024-01-04	4.0900	4.0900	4.0900	4.0900	-43.973%	1	89	+147.677%
2023-12-29	7.3000	7.3000	7.3000	7.3000	-2.667%	2	90	+38.767%
2023-12-27	7.5000	7.5000	7.5000	7.5000	-1.316%	18	90	+35.067%
2023-12-26	7.6000	7.6000	7.6000	7.6000	-2.564%	11	84	+33.289%
2023-12-22	7.8000	7.8000	7.8000	7.8000	-11.162%	13	73	+29.872%
2023-12-20	8.3700	8.7800	8.2100	8.7800	+28.739%	4	73	+15.376%
2023-12-15	7.0700	7.0700	6.8200	6.8200	+0.294%	30	71	+48.534%
2023-12-14	6.8000	6.8000	6.8000	6.8000	+119.355%	1	56	+48.971%
2023-12-05	3.5000	3.5000	3.1000	3.1000	+124.638%	49	55	+226.774%
2023-11-17	1.4500	1.4500	1.3800	1.3800	+53.333%	6	37	+634.058%
2023-11-13	0.9000	0.9000	0.9000	0.9000	+50.000%	1	31	+1,025.556%
2023-10-30	0.6000	0.6000	0.6000	0.6000	-7.692%	1	30	+1,588.333%
2023-10-25	0.6500	0.6500	0.6500	0.6500	-63.889%	30	30	+1,458.462%
2023-09-20	1.8000	1.8000	1.8000	1.8000	0.000%	3	3	+462.778%