Dark

A20240517C145
A May 17 2024 145.00 Call (A240517C00145000)
option OPRA

Expired

May 17, 2024

10.13+6.073%(+0.58)862

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	9.00	10.13	9.00	10.13	+6.073%	862	1,403	0.000%
2024-05-16	9.25	9.55	9.25	9.55	+4.372%	3	1,403	+6.073%
2024-05-15	7.70	9.30	7.70	9.15	+42.969%	22	1,403	+10.710%
2024-05-14	5.00	6.40	5.00	6.40	+88.791%	27	1,404	+58.281%
2024-05-13	4.00	4.53	3.39	3.39	-43.500%	13	1,414	+198.820%
2024-05-10	1.78	6.10	1.78	6.00	+185.714%	32	1,417	+68.833%
2024-05-09	1.38	2.20	1.38	2.10	+61.538%	38	1,430	+382.381%
2024-05-08	1.10	1.30	1.00	1.30	+38.298%	117	1,440	+679.231%
2024-05-07	1.40	1.40	0.65	0.94	-15.315%	51	1,475	+977.660%
2024-05-06	1.00	1.30	0.95	1.11	+70.769%	18	1,479	+812.613%
2024-05-03	1.05	1.05	0.60	0.65	+41.304%	176	1,480	+1,458.462%
2024-05-02	0.45	0.65	0.45	0.46	-48.889%	70	1,486	+2,102.174%
2024-05-01	0.63	1.24	0.63	0.90	+20.000%	670	1,486	+1,025.556%
2024-04-30	1.20	1.20	0.75	0.75	-42.308%	112	878	+1,250.667%
2024-04-29	1.18	1.35	1.15	1.30	+30.000%	32	766	+679.231%
2024-04-26	0.85	1.01	0.85	1.00	+20.482%	418	744	+913.000%
2024-04-25	0.75	0.83	0.64	0.83	-20.952%	51	643	+1,120.482%
2024-04-24	1.30	1.30	0.95	1.05	-32.258%	32	674	+864.762%
2024-04-23	1.00	1.70	1.00	1.55	+131.343%	48	691	+553.548%
2024-04-22	0.42	0.67	0.42	0.67	+21.818%	14	694	+1,411.940%
2024-04-19	0.80	0.80	0.55	0.55	-20.290%	432	681	+1,741.818%
2024-04-18	0.80	0.88	0.69	0.69	-32.353%	21	265	+1,368.116%
2024-04-17	1.00	1.02	0.92	1.02	-39.286%	33	251	+893.137%
2024-04-16	2.05	2.05	1.68	1.68	-31.429%	19	242	+502.976%
2024-04-15	2.90	3.00	2.45	2.45	-25.758%	56	242	+313.469%
2024-04-12	4.27	4.27	3.30	3.30	-37.736%	48	200	+206.970%
2024-04-11	5.30	5.30	5.30	5.30	+8.163%	2	186	+91.132%
2024-04-10	4.80	5.20	4.70	4.90	-26.316%	56	186	+106.735%
2024-04-09	6.40	6.65	6.40	6.65	+27.885%	11	173	+52.331%
2024-04-08	4.80	5.50	4.80	5.20	+1.961%	13	173	+94.808%
2024-04-05	5.50	5.70	5.10	5.10	+24.390%	66	183	+98.627%
2024-04-04	4.52	4.52	4.04	4.10	-14.405%	6	151	+147.073%
2024-04-03	5.20	5.23	4.79	4.79	-15.965%	8	151	+111.482%
2024-04-01	5.70	5.70	5.70	5.70	-12.308%	4	151	+77.719%
2024-03-28	6.50	6.50	6.50	6.50	-6.877%	1	150	+55.846%
2024-03-27	6.98	6.98	6.98	6.98	+10.794%	1	150	+45.129%
2024-03-25	6.30	6.30	6.30	6.30	-14.169%	2	150	+60.794%
2024-03-22	7.34	7.34	7.34	7.34	-11.566%	4	150	+38.011%
2024-03-21	8.58	8.60	8.15	8.30	+11.409%	16	148	+22.048%
2024-03-20	7.45	7.45	7.45	7.45	-2.995%	2	145	+35.973%
2024-03-19	7.68	7.68	7.68	7.68	+2.400%	1	145	+31.901%
2024-03-18	7.50	7.50	7.50	7.50	-14.773%	5	145	+35.067%
2024-03-15	8.80	8.80	8.80	8.80	+33.333%	8	145	+15.114%
2024-03-14	7.00	7.00	6.50	6.60	-27.473%	7	145	+53.485%
2024-03-13	9.10	9.10	9.10	9.10	+1.676%	7	146	+11.319%
2024-03-12	8.93	9.18	8.65	8.95	+10.494%	14	139	+13.184%
2024-03-11	8.45	8.45	8.10	8.10	-26.497%	6	143	+25.062%
2024-03-08	11.18	11.18	10.60	11.02	+9.652%	16	143	-8.076%
2024-03-07	9.80	10.05	9.80	10.05	+21.084%	9	146	+0.796%
2024-03-06	8.70	8.70	8.30	8.30	+12.162%	3	150	+22.048%
2024-03-05	7.40	7.81	7.31	7.40	+18.971%	19	152	+36.892%
2024-03-04	5.18	6.22	5.18	6.22	+51.707%	9	152	+62.862%
2024-03-01	3.70	4.10	3.70	4.10	-1.205%	4	153	+147.073%
2024-02-28	4.49	4.49	4.15	4.15	+38.333%	14	152	+144.096%
2024-02-27	3.00	3.00	3.00	3.00	-3.226%	2	151	+237.667%
2024-02-23	3.10	3.10	3.10	3.10	-0.641%	6	149	+226.774%
2024-02-22	3.21	3.21	3.12	3.12	-28.604%	4	149	+224.679%
2024-02-20	4.35	4.37	4.35	4.37	-5.206%	6	148	+131.808%
2024-02-16	4.30	4.61	4.30	4.61	+15.250%	38	144	+119.740%
2024-02-15	3.56	4.00	3.56	4.00	+21.212%	11	144	+153.250%
2024-02-14	3.51	3.51	3.00	3.30	+26.437%	37	142	+206.970%
2024-02-13	2.80	2.81	2.59	2.61	-38.876%	18	106	+288.123%
2024-02-09	4.27	4.27	4.27	4.27	-1.839%	1	118	+137.237%
2024-02-08	4.35	4.35	4.35	4.35	+4.819%	1	117	+132.874%
2024-02-07	4.90	4.90	4.15	4.15	+38.333%	9	116	+144.096%
2024-02-01	3.00	3.00	3.00	3.00	-4.459%	1	111	+237.667%
2024-01-24	3.14	3.14	3.14	3.14	-18.442%	1	110	+222.611%
2024-01-22	3.85	3.85	3.85	3.85	+13.235%	1	110	+163.117%
2024-01-19	3.40	3.40	3.40	3.40	+24.088%	1	110	+197.941%
2024-01-17	2.88	2.88	2.74	2.74	-17.964%	2	109	+269.708%
2024-01-11	3.34	3.34	3.34	3.34	+3.727%	1	109	+203.293%
2024-01-10	3.28	3.28	3.22	3.22	-17.436%	15	108	+214.596%
2024-01-05	3.90	3.90	3.90	3.90	-4.645%	4	93	+159.744%
2024-01-04	4.09	4.09	4.09	4.09	-43.973%	1	89	+147.677%
2023-12-29	7.30	7.30	7.30	7.30	-2.667%	2	90	+38.767%
2023-12-27	7.50	7.50	7.50	7.50	-1.316%	18	90	+35.067%
2023-12-26	7.60	7.60	7.60	7.60	-2.564%	11	84	+33.289%
2023-12-22	7.80	7.80	7.80	7.80	-11.162%	13	73	+29.872%
2023-12-20	8.37	8.78	8.21	8.78	+28.739%	4	73	+15.376%
2023-12-15	7.07	7.07	6.82	6.82	+0.294%	30	71	+48.534%
2023-12-14	6.80	6.80	6.80	6.80	+119.355%	1	56	+48.971%
2023-12-05	3.50	3.50	3.10	3.10	+124.638%	49	55	+226.774%
2023-11-17	1.45	1.45	1.38	1.38	+53.333%	6	37	+634.058%
2023-11-13	0.90	0.90	0.90	0.90	+50.000%	1	31	+1,025.556%
2023-10-30	0.60	0.60	0.60	0.60	-7.692%	1	30	+1,588.333%
2023-10-25	0.65	0.65	0.65	0.65	-63.889%	30	30	+1,458.462%
2023-09-20	1.80	1.80	1.80	1.80	0.000%	3	3	+462.778%