Dark

A20240517C140
A May 17 2024 140.00 Call (A240517C00140000)
option OPRA

Expired

May 17, 2024

15.10+3.425%(+0.50)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	14.11	15.10	14.11	15.10	+3.425%	42	513	0.000%
2024-05-15	12.70	14.60	12.70	14.60	+26.846%	8	513	+3.425%
2024-05-14	10.94	11.57	10.42	11.51	+32.299%	22	517	+31.190%
2024-05-13	8.70	8.90	8.70	8.70	-16.266%	4	528	+73.563%
2024-05-10	7.28	10.39	7.28	10.39	+99.808%	8	532	+45.332%
2024-05-09	4.00	5.20	3.90	5.20	+57.576%	34	534	+190.385%
2024-05-08	3.55	3.55	3.30	3.30	+3.125%	5	548	+357.576%
2024-05-07	2.90	3.20	2.30	3.20	-8.571%	1,467	548	+371.875%
2024-05-06	2.35	3.50	2.35	3.50	+45.833%	1,390	1,420	+331.429%
2024-05-03	2.85	2.85	2.25	2.40	-9.434%	44	275	+529.167%
2024-05-01	2.10	3.41	1.90	2.65	+24.413%	92	270	+469.811%
2024-04-30	2.62	2.93	2.13	2.13	-33.438%	11	260	+608.920%
2024-04-29	3.00	3.20	3.00	3.20	+19.850%	31	266	+371.875%
2024-04-26	2.30	2.68	2.30	2.67	+27.143%	190	276	+465.543%
2024-04-25	1.75	2.10	1.45	2.10	0.000%	24	344	+619.048%
2024-04-24	2.60	2.60	2.10	2.10	-40.000%	9	322	+619.048%
2024-04-23	3.03	3.60	3.00	3.50	+159.259%	47	316	+331.429%
2024-04-22	1.35	1.80	1.35	1.35	-3.571%	40	327	+1,018.519%
2024-04-19	1.80	1.80	1.40	1.40	-6.667%	18	290	+978.571%
2024-04-18	1.65	2.09	1.30	1.50	-34.783%	49	284	+906.667%
2024-04-17	2.15	2.30	2.00	2.30	-31.548%	17	266	+556.522%
2024-04-16	3.80	4.00	3.36	3.36	-25.333%	36	260	+349.405%
2024-04-15	5.60	5.60	4.50	4.50	-23.729%	52	246	+235.556%
2024-04-12	6.90	6.90	5.90	5.90	-19.178%	34	198	+155.932%
2024-04-11	7.30	7.30	7.30	7.30	-5.440%	5	187	+106.849%
2024-04-10	7.00	7.72	7.00	7.72	-23.564%	9	187	+95.596%
2024-04-09	9.74	10.10	9.74	10.10	+24.691%	8	191	+49.505%
2024-04-08	8.10	8.10	8.10	8.10	-7.955%	5	192	+86.420%
2024-04-05	8.30	8.80	8.30	8.80	+33.536%	12	192	+71.591%
2024-04-04	6.59	6.59	6.59	6.59	-12.367%	1	187	+129.135%
2024-04-03	7.52	7.52	7.52	7.52	-4.204%	16	187	+100.798%
2024-04-02	8.20	8.20	7.85	7.85	-7.429%	6	184	+92.357%
2024-04-01	8.70	8.70	8.48	8.48	-19.238%	4	187	+78.066%
2024-03-28	10.50	10.50	10.50	10.50	+6.061%	6	185	+43.810%
2024-03-27	9.90	9.90	9.90	9.90	+4.211%	10	185	+52.525%
2024-03-25	10.00	10.00	8.90	9.50	-12.037%	10	195	+58.947%
2024-03-22	10.80	10.80	10.80	10.80	-12.903%	4	194	+39.815%
2024-03-21	12.40	12.40	12.40	12.40	+18.660%	1	194	+21.774%
2024-03-20	10.45	10.45	10.45	10.45	-16.400%	1	193	+44.498%
2024-03-18	12.50	12.50	12.50	12.50	+28.074%	10	194	+20.800%
2024-03-14	9.76	9.76	9.76	9.76	-19.339%	1	204	+54.713%
2024-03-13	12.10	12.10	12.10	12.10	+4.581%	1	205	+24.793%
2024-03-11	11.57	11.57	11.57	11.57	-22.712%	1	206	+30.510%
2024-03-08	14.97	14.97	14.97	14.97	+20.434%	2	206	+0.868%
2024-03-07	12.80	12.80	12.10	12.43	+7.248%	49	207	+21.480%
2024-03-06	12.00	12.00	11.50	11.59	+14.752%	6	241	+30.285%
2024-03-05	9.66	11.50	9.66	10.10	+10.142%	18	243	+49.505%
2024-03-04	7.70	9.30	7.70	9.17	+60.877%	34	243	+64.667%
2024-02-29	5.69	5.70	5.20	5.70	-1.724%	55	245	+164.912%
2024-02-28	6.00	7.00	5.80	5.80	+23.404%	86	244	+160.345%
2024-02-27	4.67	4.82	4.62	4.70	+3.070%	6	227	+221.277%
2024-02-23	4.90	4.90	4.56	4.56	+16.923%	24	227	+231.140%
2024-02-22	3.70	3.90	3.70	3.90	-39.063%	2	216	+287.179%
2024-02-21	5.80	6.40	5.80	6.40	+3.226%	7	217	+135.938%
2024-02-20	6.20	6.20	6.20	6.20	-4.615%	2	212	+143.548%
2024-02-15	6.50	6.50	6.50	6.50	+32.653%	1	210	+132.308%
2024-02-14	4.60	4.90	4.30	4.90	+19.221%	56	209	+208.163%
2024-02-13	4.13	4.14	3.80	4.11	-16.122%	18	154	+267.397%
2024-02-12	5.00	5.00	4.60	4.90	-19.672%	12	138	+208.163%
2024-02-08	5.50	6.10	5.50	6.10	+5.172%	12	132	+147.541%
2024-02-07	7.50	7.50	5.80	5.80	+3.757%	24	122	+160.345%
2024-02-06	5.59	5.59	5.59	5.59	-4.770%	1	117	+170.125%
2024-02-05	6.10	6.23	5.87	5.87	+10.755%	10	117	+157.240%
2024-02-02	5.30	5.30	5.30	5.30	+17.778%	1	116	+184.906%
2024-01-31	5.00	5.00	4.50	4.50	-27.066%	6	117	+235.556%
2024-01-30	6.17	6.17	6.17	6.17	+46.905%	1	117	+144.733%
2024-01-17	3.70	4.20	3.70	4.20	-6.667%	3	117	+259.524%
2024-01-11	4.50	4.50	4.50	4.50	-4.255%	4	114	+235.556%
2024-01-10	4.70	4.70	4.70	4.70	-29.746%	5	118	+221.277%
2024-01-09	7.70	7.70	6.69	6.69	+21.636%	2	113	+125.710%
2024-01-05	5.40	5.50	5.40	5.50	-6.621%	10	111	+174.545%
2024-01-04	5.89	5.89	5.89	5.89	-10.758%	2	101	+156.367%
2024-01-03	6.60	6.60	6.60	6.60	-34.000%	1	101	+128.788%
2024-01-02	10.26	10.30	10.00	10.00	+1.010%	3	101	+51.000%
2023-12-29	9.80	9.90	9.50	9.90	-1.980%	15	113	+52.525%
2023-12-27	9.90	10.20	9.90	10.10	0.000%	34	113	+49.505%
2023-12-26	10.00	10.10	10.00	10.10	-1.942%	11	94	+49.505%
2023-12-22	10.20	10.30	10.20	10.30	+0.586%	11	78	+46.602%
2023-12-19	10.20	10.24	10.10	10.24	+12.404%	6	78	+47.461%
2023-12-18	9.11	9.11	9.11	9.11	-4.105%	1	76	+65.752%
2023-12-15	11.80	11.80	9.35	9.50	+4.396%	6	75	+58.947%
2023-12-14	8.80	9.50	8.80	9.10	+80.198%	53	73	+65.934%
2023-12-12	5.05	5.05	5.05	5.05	-11.713%	1	32	+199.010%
2023-12-06	5.72	5.72	5.72	5.72	+24.348%	1	31	+163.986%
2023-12-05	4.90	4.90	4.60	4.60	-11.538%	16	30	+228.261%
2023-12-01	5.00	5.20	5.00	5.20	+24.402%	11	16	+190.385%
2023-11-28	4.60	4.60	4.18	4.18	+0.723%	5	14	+261.244%
2023-11-21	4.40	4.40	4.15	4.15	+112.821%	3	10	+263.855%
2023-11-17	1.95	1.95	1.95	1.95	+34.483%	7	8	+674.359%
2023-11-09	1.45	1.45	1.45	1.45	0.000%	1	1	+941.379%