Dark

A20240517C140
A May 17 2024 140.00 Call (A240517C00140000)
option OPRA

Expired

May 17, 2024

15.10+3.425%(+0.50)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	14.1100	15.1000	14.1100	15.1000	+3.425%	42	513	0.000%
2024-05-15	12.7000	14.6000	12.7000	14.6000	+26.846%	8	513	+3.425%
2024-05-14	10.9400	11.5700	10.4200	11.5100	+32.299%	22	517	+31.190%
2024-05-13	8.7000	8.9000	8.7000	8.7000	-16.266%	4	528	+73.563%
2024-05-10	7.2800	10.3900	7.2800	10.3900	+99.808%	8	532	+45.332%
2024-05-09	4.0000	5.2000	3.9000	5.2000	+57.576%	34	534	+190.385%
2024-05-08	3.5500	3.5500	3.3000	3.3000	+3.125%	5	548	+357.576%
2024-05-07	2.9000	3.2000	2.3000	3.2000	-8.571%	1,467	548	+371.875%
2024-05-06	2.3500	3.5000	2.3500	3.5000	+45.833%	1,390	1,420	+331.429%
2024-05-03	2.8500	2.8500	2.2500	2.4000	-9.434%	44	275	+529.167%
2024-05-01	2.1000	3.4100	1.9000	2.6500	+24.413%	92	270	+469.811%
2024-04-30	2.6200	2.9300	2.1300	2.1300	-33.438%	11	260	+608.920%
2024-04-29	3.0000	3.2000	3.0000	3.2000	+19.850%	31	266	+371.875%
2024-04-26	2.3000	2.6800	2.3000	2.6700	+27.143%	190	276	+465.543%
2024-04-25	1.7500	2.1000	1.4500	2.1000	0.000%	24	344	+619.048%
2024-04-24	2.6000	2.6000	2.1000	2.1000	-40.000%	9	322	+619.048%
2024-04-23	3.0300	3.6000	3.0000	3.5000	+159.259%	47	316	+331.429%
2024-04-22	1.3500	1.8000	1.3500	1.3500	-3.571%	40	327	+1,018.519%
2024-04-19	1.8000	1.8000	1.4000	1.4000	-6.667%	18	290	+978.571%
2024-04-18	1.6500	2.0900	1.3000	1.5000	-34.783%	49	284	+906.667%
2024-04-17	2.1500	2.3000	2.0000	2.3000	-31.548%	17	266	+556.522%
2024-04-16	3.8000	4.0000	3.3600	3.3600	-25.333%	36	260	+349.405%
2024-04-15	5.6000	5.6000	4.5000	4.5000	-23.729%	52	246	+235.556%
2024-04-12	6.9000	6.9000	5.9000	5.9000	-19.178%	34	198	+155.932%
2024-04-11	7.3000	7.3000	7.3000	7.3000	-5.440%	5	187	+106.849%
2024-04-10	7.0000	7.7200	7.0000	7.7200	-23.564%	9	187	+95.596%
2024-04-09	9.7400	10.1000	9.7400	10.1000	+24.691%	8	191	+49.505%
2024-04-08	8.1000	8.1000	8.1000	8.1000	-7.955%	5	192	+86.420%
2024-04-05	8.3000	8.8000	8.3000	8.8000	+33.536%	12	192	+71.591%
2024-04-04	6.5900	6.5900	6.5900	6.5900	-12.367%	1	187	+129.135%
2024-04-03	7.5200	7.5200	7.5200	7.5200	-4.204%	16	187	+100.798%
2024-04-02	8.2000	8.2000	7.8500	7.8500	-7.429%	6	184	+92.357%
2024-04-01	8.7000	8.7000	8.4800	8.4800	-19.238%	4	187	+78.066%
2024-03-28	10.5000	10.5000	10.5000	10.5000	+6.061%	6	185	+43.810%
2024-03-27	9.9000	9.9000	9.9000	9.9000	+4.211%	10	185	+52.525%
2024-03-25	10.0000	10.0000	8.9000	9.5000	-12.037%	10	195	+58.947%
2024-03-22	10.8000	10.8000	10.8000	10.8000	-12.903%	4	194	+39.815%
2024-03-21	12.4000	12.4000	12.4000	12.4000	+18.660%	1	194	+21.774%
2024-03-20	10.4500	10.4500	10.4500	10.4500	-16.400%	1	193	+44.498%
2024-03-18	12.5000	12.5000	12.5000	12.5000	+28.074%	10	194	+20.800%
2024-03-14	9.7600	9.7600	9.7600	9.7600	-19.339%	1	204	+54.713%
2024-03-13	12.1000	12.1000	12.1000	12.1000	+4.581%	1	205	+24.793%
2024-03-11	11.5700	11.5700	11.5700	11.5700	-22.712%	1	206	+30.510%
2024-03-08	14.9700	14.9700	14.9700	14.9700	+20.434%	2	206	+0.868%
2024-03-07	12.8000	12.8000	12.1000	12.4300	+7.248%	49	207	+21.480%
2024-03-06	12.0000	12.0000	11.5000	11.5900	+14.752%	6	241	+30.285%
2024-03-05	9.6600	11.5000	9.6600	10.1000	+10.142%	18	243	+49.505%
2024-03-04	7.7000	9.3000	7.7000	9.1700	+60.877%	34	243	+64.667%
2024-02-29	5.6900	5.7000	5.2000	5.7000	-1.724%	55	245	+164.912%
2024-02-28	6.0000	7.0000	5.8000	5.8000	+23.404%	86	244	+160.345%
2024-02-27	4.6700	4.8200	4.6200	4.7000	+3.070%	6	227	+221.277%
2024-02-23	4.9000	4.9000	4.5600	4.5600	+16.923%	24	227	+231.140%
2024-02-22	3.7000	3.9000	3.7000	3.9000	-39.063%	2	216	+287.179%
2024-02-21	5.8000	6.4000	5.8000	6.4000	+3.226%	7	217	+135.938%
2024-02-20	6.2000	6.2000	6.2000	6.2000	-4.615%	2	212	+143.548%
2024-02-15	6.5000	6.5000	6.5000	6.5000	+32.653%	1	210	+132.308%
2024-02-14	4.6000	4.9000	4.3000	4.9000	+19.221%	56	209	+208.163%
2024-02-13	4.1300	4.1400	3.8000	4.1100	-16.122%	18	154	+267.397%
2024-02-12	5.0000	5.0000	4.6000	4.9000	-19.672%	12	138	+208.163%
2024-02-08	5.5000	6.1000	5.5000	6.1000	+5.172%	12	132	+147.541%
2024-02-07	7.5000	7.5000	5.8000	5.8000	+3.757%	24	122	+160.345%
2024-02-06	5.5900	5.5900	5.5900	5.5900	-4.770%	1	117	+170.125%
2024-02-05	6.1000	6.2300	5.8700	5.8700	+10.755%	10	117	+157.240%
2024-02-02	5.3000	5.3000	5.3000	5.3000	+17.778%	1	116	+184.906%
2024-01-31	5.0000	5.0000	4.5000	4.5000	-27.066%	6	117	+235.556%
2024-01-30	6.1700	6.1700	6.1700	6.1700	+46.905%	1	117	+144.733%
2024-01-17	3.7000	4.2000	3.7000	4.2000	-6.667%	3	117	+259.524%
2024-01-11	4.5000	4.5000	4.5000	4.5000	-4.255%	4	114	+235.556%
2024-01-10	4.7000	4.7000	4.7000	4.7000	-29.746%	5	118	+221.277%
2024-01-09	7.7000	7.7000	6.6900	6.6900	+21.636%	2	113	+125.710%
2024-01-05	5.4000	5.5000	5.4000	5.5000	-6.621%	10	111	+174.545%
2024-01-04	5.8900	5.8900	5.8900	5.8900	-10.758%	2	101	+156.367%
2024-01-03	6.6000	6.6000	6.6000	6.6000	-34.000%	1	101	+128.788%
2024-01-02	10.2600	10.3000	10.0000	10.0000	+1.010%	3	101	+51.000%
2023-12-29	9.8000	9.9000	9.5000	9.9000	-1.980%	15	113	+52.525%
2023-12-27	9.9000	10.2000	9.9000	10.1000	0.000%	34	113	+49.505%
2023-12-26	10.0000	10.1000	10.0000	10.1000	-1.942%	11	94	+49.505%
2023-12-22	10.2000	10.3000	10.2000	10.3000	+0.586%	11	78	+46.602%
2023-12-19	10.2000	10.2400	10.1000	10.2400	+12.404%	6	78	+47.461%
2023-12-18	9.1100	9.1100	9.1100	9.1100	-4.105%	1	76	+65.752%
2023-12-15	11.8000	11.8000	9.3500	9.5000	+4.396%	6	75	+58.947%
2023-12-14	8.8000	9.5000	8.8000	9.1000	+80.198%	53	73	+65.934%
2023-12-12	5.0500	5.0500	5.0500	5.0500	-11.713%	1	32	+199.010%
2023-12-06	5.7200	5.7200	5.7200	5.7200	+24.348%	1	31	+163.986%
2023-12-05	4.9000	4.9000	4.6000	4.6000	-11.538%	16	30	+228.261%
2023-12-01	5.0000	5.2000	5.0000	5.2000	+24.402%	11	16	+190.385%
2023-11-28	4.6000	4.6000	4.1800	4.1800	+0.723%	5	14	+261.244%
2023-11-21	4.4000	4.4000	4.1500	4.1500	+112.821%	3	10	+263.855%
2023-11-17	1.9500	1.9500	1.9500	1.9500	+34.483%	7	8	+674.359%
2023-11-09	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	+941.379%