Dark

A20240517C125
A May 17 2024 125.00 Call (A240517C00125000)
option OPRA

Expired

May 17, 2024

29.31+73.125%(+12.38)20

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	29.2900	29.9900	29.2900	29.3100	+73.125%	20	106	0.000%
2024-05-07	16.9300	16.9300	16.9300	16.9300	+21.886%	1	106	+73.125%
2024-04-25	13.8900	13.8900	13.8900	13.8900	+51.803%	3	107	+111.015%
2024-04-19	10.4000	10.4000	9.1500	9.1500	-57.442%	12	107	+220.328%
2024-04-01	21.6000	21.8900	21.5000	21.5000	-11.377%	17	97	+36.326%
2024-03-15	24.2600	24.2600	24.2600	24.2600	-12.419%	2	102	+20.816%
2024-03-08	27.7100	27.7100	27.7000	27.7000	+4.528%	4	102	+5.812%
2024-03-07	26.5000	26.5000	26.5000	26.5000	+14.224%	1	100	+10.604%
2024-03-05	23.2000	23.2000	23.2000	23.2000	+79.845%	1	100	+26.336%
2024-02-12	12.9000	12.9000	12.9000	12.9000	-5.147%	1	100	+127.209%
2024-02-08	13.6000	13.6000	13.6000	13.6000	+25.809%	1	100	+115.515%
2024-01-17	10.8100	10.8100	10.8100	10.8100	-10.661%	1	100	+171.138%
2024-01-11	11.1500	12.1000	11.1500	12.1000	-14.789%	5	101	+142.231%
2024-01-08	13.4200	14.2000	13.4200	14.2000	-26.349%	3	99	+106.408%
2023-12-29	19.2800	19.2800	19.2800	19.2800	-4.080%	1	97	+52.023%
2023-12-27	20.1000	20.1000	20.1000	20.1000	-0.099%	1	97	+45.821%
2023-12-19	20.2200	20.2200	20.1200	20.1200	+7.594%	6	98	+45.676%
2023-12-18	18.7000	18.7000	18.7000	18.7000	-3.608%	19	94	+56.738%
2023-12-15	19.4400	19.4400	19.4000	19.4000	+53.968%	3	80	+51.082%
2023-12-11	12.6000	12.6000	12.6000	12.6000	+5.175%	9	82	+132.619%
2023-12-08	11.9800	11.9800	11.9800	11.9800	-4.160%	1	79	+144.658%
2023-12-06	12.5000	12.5000	12.5000	12.5000	+1.709%	1	78	+134.480%
2023-11-30	12.2900	12.2900	12.2900	12.2900	+13.796%	1	77	+138.487%
2023-11-28	10.8000	10.8000	10.8000	10.8000	-4.678%	1	77	+171.389%
2023-11-24	11.3300	11.3300	11.3300	11.3300	+4.520%	2	77	+158.694%
2023-11-22	10.8400	10.8400	10.8400	10.8400	+4.231%	1	74	+170.387%
2023-11-21	10.1000	10.4000	9.9000	10.4000	+89.091%	10	74	+181.827%
2023-11-20	5.5000	5.5000	5.5000	5.5000	0.000%	47	79	+432.909%
2023-11-17	5.3000	5.5000	5.3000	5.5000	-5.172%	47	38	+432.909%
2023-11-15	5.8000	5.8000	5.8000	5.8000	+33.333%	1	24	+405.345%
2023-11-08	4.3500	4.3500	4.3500	4.3500	+11.538%	14	24	+573.793%
2023-11-03	3.9000	3.9000	3.9000	3.9000	+34.483%	1	10	+651.538%
2023-11-02	2.9000	2.9000	2.9000	2.9000	+11.969%	6	9	+910.690%
2023-11-01	2.5900	2.5900	2.5900	2.5900	+13.596%	1	5	+1,031.660%
2023-10-30	2.0000	2.2800	2.0000	2.2800	-60.000%	2	4	+1,185.526%
2023-10-03	5.7000	5.7000	5.7000	5.7000	0.000%	2	2	+414.211%