Dark

Check out our Level2View

A20240517C110
A May 17 2024 110.00 Call (A240517C00110000)
option OPRA

Expired

Mar 8, 2024

40.84+30.814%(+9.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-08	40.84	40.84	40.84	40.84	+30.814%	2	34	0.000%
2023-12-18	31.22	31.22	31.22	31.22	+56.884%	1	34	+30.814%
2023-11-21	19.57	19.90	19.57	19.90	+63.115%	5	33	+105.226%
2023-11-17	12.20	12.20	12.20	12.20	+8.156%	34	36	+234.754%
2023-11-14	11.28	11.28	11.28	11.28	+6.717%	1	11	+262.057%
2023-11-03	10.57	10.57	10.57	10.57	+88.414%	3	12	+286.377%
2023-10-30	5.61	5.61	5.61	5.61	-21.538%	2	9	+627.986%
2023-10-25	7.15	7.15	7.15	7.15	-36.726%	1	7	+471.189%
2023-10-13	11.30	11.30	11.30	11.30	0.000%	6	6	+261.416%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC