Dark

A20240419C145
A Apr 19 2024 145.00 Call (A240419C00145000)
option OPRA

Expired

Apr 19, 2024

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,210	0.000%
2024-04-18	0.0300	0.0300	0.0300	0.0300	-50.000%	1	1,210	-33.333%
2024-04-16	0.4100	0.4100	0.0500	0.0600	-82.857%	19	1,210	-66.667%
2024-04-15	0.9200	0.9500	0.2800	0.3500	-50.000%	121	1,217	-94.286%
2024-04-12	1.8000	1.8000	0.7000	0.7000	-71.660%	72	1,249	-97.143%
2024-04-11	1.6500	2.5500	1.6500	2.4700	-1.200%	55	1,261	-99.190%
2024-04-10	2.0000	2.5000	1.9500	2.5000	-37.500%	55	1,259	-99.200%
2024-04-09	2.4500	4.0000	2.4500	4.0000	+56.863%	65	1,266	-99.500%
2024-04-08	2.9000	2.9500	2.5000	2.5500	+6.695%	60	1,314	-99.216%
2024-04-05	1.7500	3.2500	1.7500	2.3900	+36.571%	490	1,337	-99.163%
2024-04-04	3.0000	3.2500	1.7500	1.7500	-27.083%	39	1,195	-98.857%
2024-04-03	2.7500	2.8500	2.2000	2.4000	-12.727%	38	1,192	-99.167%
2024-04-02	3.0000	3.0000	2.2000	2.7500	-23.611%	34	1,206	-99.273%
2024-04-01	3.0000	3.6000	3.0000	3.6000	0.000%	30	1,200	-99.444%
2024-03-28	4.8000	5.0000	3.6000	3.6000	-25.156%	135	1,216	-99.444%
2024-03-27	3.8000	4.9100	3.4000	4.8100	+42.730%	729	1,216	-99.584%
2024-03-26	4.4000	4.5000	3.3000	3.3700	-21.628%	1,155	1,729	-99.407%
2024-03-25	5.4000	5.6000	3.2500	4.3000	-18.868%	2,209	2,206	-99.535%
2024-03-22	4.9900	5.4000	4.7700	5.3000	-15.335%	5,458	1,387	-99.623%
2024-03-21	5.8000	6.8300	5.8000	6.2600	+14.442%	15	218	-99.681%
2024-03-20	5.5800	5.5800	5.4700	5.4700	+0.923%	2	219	-99.634%
2024-03-19	5.1300	5.4300	5.1300	5.4200	+8.400%	11	220	-99.631%
2024-03-18	6.2000	6.2000	5.0000	5.0000	-20.635%	26	227	-99.600%
2024-03-15	4.5000	6.3000	4.3000	6.3000	+34.043%	126	170	-99.683%
2024-03-14	5.1300	5.4900	4.5000	4.7000	-41.615%	20	0	-99.574%
2024-03-08	9.1000	9.1000	7.1000	8.0500	+4.545%	34	0	-99.752%
2024-03-07	7.4000	7.9000	7.0800	7.7000	+22.222%	100	0	-99.740%
2024-03-06	6.6300	7.5000	6.0000	6.3000	+16.667%	86	0	-99.683%
2024-03-05	4.9000	6.3000	4.8200	5.4000	+17.391%	142	0	-99.630%
2024-03-04	2.6700	4.7000	2.6700	4.6000	+76.923%	160	0	-99.565%
2024-03-01	1.5500	2.6000	1.5500	2.6000	+17.647%	90	0	-99.231%
2024-02-29	1.9900	2.2100	1.8500	2.2100	-22.456%	142	0	-99.095%
2024-02-28	1.6500	3.1600	1.6500	2.8500	+39.024%	46	0	-99.298%
2024-02-27	2.1000	2.1000	2.0200	2.0500	+20.588%	10	0	-99.024%
2024-02-26	1.7500	1.7500	1.7000	1.7000	-15.000%	32	0	-98.824%
2024-02-22	1.7000	2.0000	1.7000	2.0000	-33.333%	10	0	-99.000%
2024-02-21	3.0000	3.0000	3.0000	3.0000	+0.334%	4	0	-99.333%
2024-02-20	2.9900	2.9900	2.9900	2.9900	-3.859%	10	0	-99.331%
2024-02-16	3.1000	3.2200	3.1000	3.1100	+24.400%	22	0	-99.357%
2024-02-15	2.5000	2.5000	2.5000	2.5000	0.000%	12	0	-99.200%