Dark

A20240419C145
A Apr 19 2024 145.00 Call (A240419C00145000)
option OPRA

Expired

Apr 19, 2024

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	0.02	0.02	0.02	0.02	-33.333%	1	1,210	0.000%
2024-04-18	0.03	0.03	0.03	0.03	-50.000%	1	1,210	-33.333%
2024-04-16	0.41	0.41	0.05	0.06	-82.857%	19	1,210	-66.667%
2024-04-15	0.92	0.95	0.28	0.35	-50.000%	121	1,217	-94.286%
2024-04-12	1.80	1.80	0.70	0.70	-71.660%	72	1,249	-97.143%
2024-04-11	1.65	2.55	1.65	2.47	-1.200%	55	1,261	-99.190%
2024-04-10	2.00	2.50	1.95	2.50	-37.500%	55	1,259	-99.200%
2024-04-09	2.45	4.00	2.45	4.00	+56.863%	65	1,266	-99.500%
2024-04-08	2.90	2.95	2.50	2.55	+6.695%	60	1,314	-99.216%
2024-04-05	1.75	3.25	1.75	2.39	+36.571%	490	1,337	-99.163%
2024-04-04	3.00	3.25	1.75	1.75	-27.083%	39	1,195	-98.857%
2024-04-03	2.75	2.85	2.20	2.40	-12.727%	38	1,192	-99.167%
2024-04-02	3.00	3.00	2.20	2.75	-23.611%	34	1,206	-99.273%
2024-04-01	3.00	3.60	3.00	3.60	0.000%	30	1,200	-99.444%
2024-03-28	4.80	5.00	3.60	3.60	-25.156%	135	1,216	-99.444%
2024-03-27	3.80	4.91	3.40	4.81	+42.730%	729	1,216	-99.584%
2024-03-26	4.40	4.50	3.30	3.37	-21.628%	1,155	1,729	-99.407%
2024-03-25	5.40	5.60	3.25	4.30	-18.868%	2,209	2,206	-99.535%
2024-03-22	4.99	5.40	4.77	5.30	-15.335%	5,458	1,387	-99.623%
2024-03-21	5.80	6.83	5.80	6.26	+14.442%	15	218	-99.681%
2024-03-20	5.58	5.58	5.47	5.47	+0.923%	2	219	-99.634%
2024-03-19	5.13	5.43	5.13	5.42	+8.400%	11	220	-99.631%
2024-03-18	6.20	6.20	5.00	5.00	-20.635%	26	227	-99.600%
2024-03-15	4.50	6.30	4.30	6.30	+34.043%	126	170	-99.683%
2024-03-14	5.13	5.49	4.50	4.70	-41.615%	20	0	-99.574%
2024-03-08	9.10	9.10	7.10	8.05	+4.545%	34	0	-99.752%
2024-03-07	7.40	7.90	7.08	7.70	+22.222%	100	0	-99.740%
2024-03-06	6.63	7.50	6.00	6.30	+16.667%	86	0	-99.683%
2024-03-05	4.90	6.30	4.82	5.40	+17.391%	142	0	-99.630%
2024-03-04	2.67	4.70	2.67	4.60	+76.923%	160	0	-99.565%
2024-03-01	1.55	2.60	1.55	2.60	+17.647%	90	0	-99.231%
2024-02-29	1.99	2.21	1.85	2.21	-22.456%	142	0	-99.095%
2024-02-28	1.65	3.16	1.65	2.85	+39.024%	46	0	-99.298%
2024-02-27	2.10	2.10	2.02	2.05	+20.588%	10	0	-99.024%
2024-02-26	1.75	1.75	1.70	1.70	-15.000%	32	0	-98.824%
2024-02-22	1.70	2.00	1.70	2.00	-33.333%	10	0	-99.000%
2024-02-21	3.00	3.00	3.00	3.00	+0.334%	4	0	-99.333%
2024-02-20	2.99	2.99	2.99	2.99	-3.859%	10	0	-99.331%
2024-02-16	3.10	3.22	3.10	3.11	+24.400%	22	0	-99.357%
2024-02-15	2.50	2.50	2.50	2.50	0.000%	12	0	-99.200%