Dark

Check out our Level2View

A20240315P145
A Mar 15 2024 145.00 Put (A240315P00145000)
option OPRA

Expired

Mar 15, 2024

0.0500-93.750%(-0.7500)48

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.9500	0.9500	0.0100	0.0500	-93.750%	48	164	0.000%
2024-03-14	0.5000	0.8000	0.4500	0.8000	+185.714%	7	164	-93.750%
2024-03-13	0.4500	0.4500	0.1600	0.2800	-45.098%	9	165	-82.143%
2024-03-12	0.6000	0.6000	0.5000	0.5100	-36.250%	12	163	-90.196%
2024-03-11	0.2500	1.2100	0.2500	0.8000	-15.789%	76	165	-93.750%
2024-03-08	0.3800	0.9500	0.3800	0.9500	+35.714%	142	122	-94.737%
2024-03-07	1.1500	1.1500	0.7000	0.7000	-64.286%	18	95	-92.857%
2024-03-06	1.8500	1.9600	1.5500	1.9600	-36.774%	28	94	-97.449%
2024-03-05	2.5500	3.1000	2.0900	3.1000	-55.714%	73	71	-98.387%
2024-02-28	7.2000	7.2000	7.0000	7.0000	-45.313%	2	10	-99.286%
2024-02-27	12.8000	12.8000	12.8000	12.8000	-7.246%	1	10	-99.609%
2024-01-29	13.8000	13.8000	13.8000	13.8000	0.000%	10	10	-99.638%

Share