Dark

A20240315C150
A Mar 15 2024 150.00 Call (A240315C00150000)
option OPRA

Expired

Mar 15, 2024

0.01000.000%(0.0000)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.0500	0.1000	0.0100	0.0100	0.000%	34	1,053	0.000%
2024-03-14	0.3000	0.3000	0.0100	0.0100	-98.333%	14	1,053	0.000%
2024-03-13	0.7700	0.8000	0.5000	0.6000	-7.692%	26	1,062	-98.333%
2024-03-12	0.8000	0.8000	0.6500	0.6500	-8.451%	8	1,058	-98.462%
2024-03-11	1.3500	1.3500	0.6500	0.7100	-51.034%	29	1,057	-98.592%
2024-03-08	2.1000	3.7000	1.4500	1.4500	-27.500%	166	1,062	-99.310%
2024-03-07	1.6500	2.0800	1.4000	2.0000	+73.913%	86	1,023	-99.500%
2024-03-06	2.2500	2.2500	0.9800	1.1500	+57.534%	105	1,018	-99.130%
2024-03-05	0.6500	1.3500	0.6000	0.7300	+12.308%	293	1,019	-98.630%
2024-03-04	0.2000	0.6500	0.1500	0.6500	+225.000%	270	1,181	-98.462%
2024-03-01	0.2000	0.2000	0.2000	0.2000	+53.846%	4	946	-95.000%
2024-02-29	0.2500	0.2500	0.0900	0.1300	-40.909%	14	944	-92.308%
2024-02-28	0.4100	0.6000	0.2000	0.2200	-53.191%	150	950	-95.455%
2024-02-27	0.3500	0.5900	0.3000	0.4700	+62.069%	185	1,043	-97.872%
2024-02-26	0.3000	0.3300	0.2800	0.2900	-30.952%	15	908	-96.552%
2024-02-22	0.4000	0.4200	0.4000	0.4200	-50.588%	3	901	-97.619%
2024-02-21	0.7500	0.8500	0.6600	0.8500	-6.593%	9	901	-98.824%
2024-02-20	0.8800	0.9100	0.8000	0.9100	+30.000%	10	894	-98.901%
2024-02-16	0.7000	1.0500	0.7000	0.7000	-12.500%	644	641	-98.571%
2024-02-15	0.6500	0.8000	0.6500	0.8000	+73.913%	581	641	-98.750%
2024-02-14	0.4100	0.4600	0.4100	0.4600	+31.429%	3	73	-97.826%
2024-02-13	0.5000	0.5000	0.3000	0.3500	-30.000%	31	71	-97.143%
2024-02-12	0.5000	0.5000	0.5000	0.5000	-12.281%	10	101	-98.000%
2024-02-09	0.5700	0.5700	0.5700	0.5700	-32.941%	6	91	-98.246%
2024-02-08	0.6200	0.8500	0.6200	0.8500	+25.000%	4	85	-98.824%
2024-02-07	0.9500	0.9500	0.6800	0.6800	-38.182%	22	84	-98.529%
2024-02-06	1.0900	1.1000	1.0500	1.1000	+29.412%	14	63	-99.091%
2024-02-05	0.9000	0.9000	0.8500	0.8500	+18.056%	24	50	-98.824%
2024-02-02	0.7200	0.7200	0.7200	0.7200	+63.636%	10	27	-98.611%
2024-02-01	0.4400	0.4400	0.4400	0.4400	-41.333%	1	17	-97.727%
2024-01-31	0.7500	0.7500	0.7500	0.7500	-6.250%	4	16	-98.667%
2024-01-29	0.8200	0.8200	0.8000	0.8000	+19.403%	2	12	-98.750%
2024-01-24	0.8000	0.8000	0.6700	0.6700	-30.928%	2	11	-98.507%
2024-01-22	0.9700	0.9700	0.9700	0.9700	+19.753%	6	11	-98.969%
2024-01-19	0.6500	0.8100	0.6500	0.8100	-4.706%	4	5	-98.765%
2024-01-18	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-98.824%