Dark

A20240315C150
A Mar 15 2024 150.00 Call (A240315C00150000)
option OPRA

Expired

Mar 15, 2024

0.01000.000%(0.0000)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.05	0.10	0.01	0.01	0.000%	34	1,053	0.000%
2024-03-14	0.30	0.30	0.01	0.01	-98.333%	14	1,053	0.000%
2024-03-13	0.77	0.80	0.50	0.60	-7.692%	26	1,062	-98.333%
2024-03-12	0.80	0.80	0.65	0.65	-8.451%	8	1,058	-98.462%
2024-03-11	1.35	1.35	0.65	0.71	-51.034%	29	1,057	-98.592%
2024-03-08	2.10	3.70	1.45	1.45	-27.500%	166	1,062	-99.310%
2024-03-07	1.65	2.08	1.40	2.00	+73.913%	86	1,023	-99.500%
2024-03-06	2.25	2.25	0.98	1.15	+57.534%	105	1,018	-99.130%
2024-03-05	0.65	1.35	0.60	0.73	+12.308%	293	1,019	-98.630%
2024-03-04	0.20	0.65	0.15	0.65	+225.000%	270	1,181	-98.462%
2024-03-01	0.20	0.20	0.20	0.20	+53.846%	4	946	-95.000%
2024-02-29	0.25	0.25	0.09	0.13	-40.909%	14	944	-92.308%
2024-02-28	0.41	0.60	0.20	0.22	-53.191%	150	950	-95.455%
2024-02-27	0.35	0.59	0.30	0.47	+62.069%	185	1,043	-97.872%
2024-02-26	0.30	0.33	0.28	0.29	-30.952%	15	908	-96.552%
2024-02-22	0.40	0.42	0.40	0.42	-50.588%	3	901	-97.619%
2024-02-21	0.75	0.85	0.66	0.85	-6.593%	9	901	-98.824%
2024-02-20	0.88	0.91	0.80	0.91	+30.000%	10	894	-98.901%
2024-02-16	0.70	1.05	0.70	0.70	-12.500%	644	641	-98.571%
2024-02-15	0.65	0.80	0.65	0.80	+73.913%	581	641	-98.750%
2024-02-14	0.41	0.46	0.41	0.46	+31.429%	3	73	-97.826%
2024-02-13	0.50	0.50	0.30	0.35	-30.000%	31	71	-97.143%
2024-02-12	0.50	0.50	0.50	0.50	-12.281%	10	101	-98.000%
2024-02-09	0.57	0.57	0.57	0.57	-32.941%	6	91	-98.246%
2024-02-08	0.62	0.85	0.62	0.85	+25.000%	4	85	-98.824%
2024-02-07	0.95	0.95	0.68	0.68	-38.182%	22	84	-98.529%
2024-02-06	1.09	1.10	1.05	1.10	+29.412%	14	63	-99.091%
2024-02-05	0.90	0.90	0.85	0.85	+18.056%	24	50	-98.824%
2024-02-02	0.72	0.72	0.72	0.72	+63.636%	10	27	-98.611%
2024-02-01	0.44	0.44	0.44	0.44	-41.333%	1	17	-97.727%
2024-01-31	0.75	0.75	0.75	0.75	-6.250%	4	16	-98.667%
2024-01-29	0.82	0.82	0.80	0.80	+19.403%	2	12	-98.750%
2024-01-24	0.80	0.80	0.67	0.67	-30.928%	2	11	-98.507%
2024-01-22	0.97	0.97	0.97	0.97	+19.753%	6	11	-98.969%
2024-01-19	0.65	0.81	0.65	0.81	-4.706%	4	5	-98.765%
2024-01-18	0.85	0.85	0.85	0.85	0.000%	1	1	-98.824%